2021-10-28T05:15:00.378Z|I-OCEAN7-304-1214551|  24.93  14.157  39.879  32.946 1501.9744     0.0    0.00 11:31:18.11M
2021-10-28T05:15:05.433Z|I-OCEAN7-304-1214551|  24.93  14.157  39.880  32.946 1501.9751     0.0    0.00 11:31:23.17M
2021-10-28T05:15:10.483Z|I-OCEAN7-304-1214551|  24.87  14.157  39.880  32.947 1501.9744     0.0    0.00 11:31:28.22M
2021-10-28T05:15:15.538Z|I-OCEAN7-304-1214551|  24.87  14.157  39.879  32.946 1501.9736     0.0    0.00 11:31:33.27M
2021-10-28T05:15:20.594Z|I-OCEAN7-304-1214551|  24.89  14.157  39.878  32.945 1501.9725     0.0    0.00 11:31:38.33M
2021-10-28T05:15:25.649Z|I-OCEAN7-304-1214551|  24.90  14.157  39.877  32.943 1501.9711     0.0    0.00 11:31:43.38M
2021-10-28T05:15:30.704Z|I-OCEAN7-304-1214551|  24.97  14.157  39.874  32.941 1501.9701     0.0    0.00 11:31:48.43M
2021-10-28T05:15:35.759Z|I-OCEAN7-304-1214551|  24.98  14.157  39.873  32.940 1501.9695     0.0    0.00 11:31:53.49M
2021-10-28T05:15:40.810Z|I-OCEAN7-304-1214551|  24.99  14.157  39.872  32.939 1501.9690     0.0    0.00 11:31:58.54M
2021-10-28T05:15:45.865Z|I-OCEAN7-304-1214551|  24.81  14.158  39.871  32.937 1501.9652     0.0    0.00 11:32:03.59M
2021-10-28T05:15:50.925Z|I-OCEAN7-304-1214551|  25.01  14.158  39.869  32.936 1501.9668     0.0    0.00 11:32:08.65M
2021-10-28T05:15:55.975Z|I-OCEAN7-304-1214551|  24.86  14.158  39.868  32.935 1501.9630     0.0    0.00 11:32:13.70M