2021-10-28T05:00:02.488Z|I-OCEAN7-304-1214551|  24.82  14.157  40.011  33.067 1502.1151     0.0    0.00 11:16:18.37M
2021-10-28T05:00:07.543Z|I-OCEAN7-304-1214551|  24.81  14.157  40.010  33.066 1502.1134     0.0    0.00 11:16:23.42M
2021-10-28T05:00:12.593Z|I-OCEAN7-304-1214551|  24.84  14.157  39.993  33.051 1502.0963     0.0    0.00 11:16:28.47M
2021-10-28T05:00:17.654Z|I-OCEAN7-304-1214551|  24.84  14.157  39.977  33.036 1502.0781     0.0    0.00 11:16:33.53M
2021-10-28T05:00:22.709Z|I-OCEAN7-304-1214551|  24.79  14.157  39.975  33.034 1502.0765     0.0    0.00 11:16:38.58M
2021-10-28T05:00:27.764Z|I-OCEAN7-304-1214551|  24.91  14.157  39.974  33.033 1502.0781     0.0    0.00 11:16:43.64M
2021-10-28T05:00:32.814Z|I-OCEAN7-304-1214551|  24.78  14.157  39.973  33.032 1502.0747     0.0    0.00 11:16:48.69M
2021-10-28T05:00:37.874Z|I-OCEAN7-304-1214551|  24.90  14.158  39.971  33.030 1502.0750     0.0    0.00 11:16:53.74M
2021-10-28T05:00:42.925Z|I-OCEAN7-304-1214551|  24.82  14.158  39.955  33.015 1502.0558     0.0    0.00 11:16:58.80M
2021-10-28T05:00:47.980Z|I-OCEAN7-304-1214551|  24.90  14.158  39.937  32.998 1502.0381     0.0    0.00 11:17:03.85M
2021-10-28T05:00:53.035Z|I-OCEAN7-304-1214551|  24.85  14.158  39.935  32.996 1502.0364     0.0    0.00 11:17:08.91M
2021-10-28T05:00:58.085Z|I-OCEAN7-304-1214551|  24.79  14.158  39.917  32.979 1502.0162     0.0    0.00 11:17:13.96M