2021-10-28T04:53:02.968Z|I-OCEAN7-304-1214551|  24.78  14.157  40.165  33.209 1502.2809     0.0    0.00 11:09:18.82M
2021-10-28T04:53:08.018Z|I-OCEAN7-304-1214551|  24.78  14.157  40.137  33.184 1502.2512     0.0    0.00 11:09:23.87M
2021-10-28T04:53:13.073Z|I-OCEAN7-304-1214551|  24.78  14.157  40.127  33.174 1502.2399     0.0    0.00 11:09:28.92M
2021-10-28T04:53:18.123Z|I-OCEAN7-304-1214551|  24.79  14.157  40.109  33.158 1502.2209     0.0    0.00 11:09:34.00M
2021-10-28T04:53:23.183Z|I-OCEAN7-304-1214551|  24.89  14.157  40.091  33.141 1502.2025     0.0    0.00 11:09:39.05M
2021-10-28T04:53:28.234Z|I-OCEAN7-304-1214551|  24.81  14.157  40.061  33.114 1502.1689     0.0    0.00 11:09:44.11M
2021-10-28T04:53:33.289Z|I-OCEAN7-304-1214551|  24.81  14.157  40.052  33.105 1502.1588     0.0    0.00 11:09:49.16M
2021-10-28T04:53:38.344Z|I-OCEAN7-304-1214551|  24.88  14.157  40.035  33.089 1502.1414     0.0    0.00 11:09:54.21M
2021-10-28T04:53:43.399Z|I-OCEAN7-304-1214551|  24.76  14.157  40.033  33.088 1502.1377     0.0    0.00 11:09:59.27M
2021-10-28T04:53:48.455Z|I-OCEAN7-304-1214551|  24.84  14.157  40.031  33.086 1502.1368     0.0    0.00 11:10:04.32M
2021-10-28T04:53:53.510Z|I-OCEAN7-304-1214551|  24.83  14.157  40.029  33.084 1502.1342     0.0    0.00 11:10:09.37M
2021-10-28T04:53:58.565Z|I-OCEAN7-304-1214551|  24.83  14.157  40.026  33.082 1502.1313     0.0    0.00 11:10:14.43M