2021-10-28T04:45:02.785Z|I-OCEAN7-304-1214551|  24.73  14.158  40.001  33.057 1502.1057     0.0    0.00 11:01:18.62M
2021-10-28T04:45:07.840Z|I-OCEAN7-304-1214551|  24.80  14.158  39.999  33.056 1502.1049     0.0    0.00 11:01:23.68M
2021-10-28T04:45:12.890Z|I-OCEAN7-304-1214551|  24.76  14.158  39.981  33.039 1502.0845     0.0    0.00 11:01:28.73M
2021-10-28T04:45:17.945Z|I-OCEAN7-304-1214551|  24.82  14.158  39.979  33.037 1502.0837     0.0    0.00 11:01:33.78M
2021-10-28T04:45:23.006Z|I-OCEAN7-304-1214551|  24.72  14.158  39.977  33.035 1502.0796     0.0    0.00 11:01:38.84M
2021-10-28T04:45:28.056Z|I-OCEAN7-304-1214551|  24.82  14.158  39.974  33.032 1502.0778     0.0    0.00 11:01:43.89M
2021-10-28T04:45:33.111Z|I-OCEAN7-304-1214551|  24.70  14.158  39.971  33.030 1502.0723     0.0    0.00 11:01:48.94M
2021-10-28T04:45:38.166Z|I-OCEAN7-304-1214551|  24.78  14.158  39.968  33.027 1502.0699     0.0    0.00 11:01:54.02M
2021-10-28T04:45:43.216Z|I-OCEAN7-304-1214551|  24.82  14.158  39.965  33.024 1502.0677     0.0    0.00 11:01:59.07M
2021-10-28T04:45:48.272Z|I-OCEAN7-304-1214551|  24.87  14.158  39.962  33.021 1502.0652     0.0    0.00 11:02:04.13M
2021-10-28T04:45:53.327Z|I-OCEAN7-304-1214551|  24.77  14.158  39.959  33.019 1502.0609     0.0    0.00 11:02:09.18M
2021-10-28T04:45:58.382Z|I-OCEAN7-304-1214551|  24.65  14.158  39.956  33.016 1502.0562     0.0    0.00 11:02:14.23M