2021-10-28T04:21:02.243Z|I-OCEAN7-304-1214551|  24.67  14.158  39.983  33.041 1502.0856     0.0    0.00 10:37:18.04M
2021-10-28T04:21:07.298Z|I-OCEAN7-304-1214551|  24.67  14.158  39.980  33.038 1502.0819     0.0    0.00 10:37:23.09M
2021-10-28T04:21:12.353Z|I-OCEAN7-304-1214551|  24.75  14.158  39.977  33.035 1502.0793     0.0    0.00 10:37:28.15M
2021-10-28T04:21:17.408Z|I-OCEAN7-304-1214551|  24.70  14.158  39.973  33.032 1502.0760     0.0    0.00 10:37:33.20M
2021-10-28T04:21:22.464Z|I-OCEAN7-304-1214551|  24.65  14.158  39.971  33.029 1502.0721     0.0    0.00 10:37:38.26M
2021-10-28T04:21:27.519Z|I-OCEAN7-304-1214551|  24.74  14.158  39.969  33.027 1502.0714     0.0    0.00 10:37:43.31M
2021-10-28T04:21:32.574Z|I-OCEAN7-304-1214551|  24.59  14.158  39.967  33.026 1502.0673     0.0    0.00 10:37:48.36M
2021-10-28T04:21:37.629Z|I-OCEAN7-304-1214551|  24.76  14.158  39.966  33.025 1502.0684     0.0    0.00 10:37:53.42M
2021-10-28T04:21:42.680Z|I-OCEAN7-304-1214551|  24.67  14.158  39.965  33.024 1502.0653     0.0    0.00 10:37:58.47M
2021-10-28T04:21:47.735Z|I-OCEAN7-304-1214551|  24.66  14.158  39.964  33.024 1502.0640     0.0    0.00 10:38:03.52M
2021-10-28T04:21:52.790Z|I-OCEAN7-304-1214551|  24.72  14.158  39.963  33.022 1502.0634     0.0    0.00 10:38:08.58M
2021-10-28T04:21:57.845Z|I-OCEAN7-304-1214551|  24.59  14.158  39.961  33.021 1502.0597     0.0    0.00 10:38:13.63M