2021-10-28T04:14:02.724Z|I-OCEAN7-304-1214551|  24.64  14.159  39.903  32.966 1502.0005     0.0    0.00 10:30:18.49M
2021-10-28T04:14:07.774Z|I-OCEAN7-304-1214551|  24.57  14.159  39.902  32.965 1501.9983     0.0    0.00 10:30:23.55M
2021-10-28T04:14:12.830Z|I-OCEAN7-304-1214551|  24.57  14.160  39.900  32.963 1501.9974     0.0    0.00 10:30:28.60M
2021-10-28T04:14:17.885Z|I-OCEAN7-304-1214551|  24.57  14.160  39.906  32.969 1502.0045     0.0    0.00 10:30:33.65M
2021-10-28T04:14:22.940Z|I-OCEAN7-304-1214551|  24.56  14.160  39.924  32.985 1502.0239     0.0    0.00 10:30:38.71M
2021-10-28T04:14:27.995Z|I-OCEAN7-304-1214551|  24.58  14.160  39.926  32.986 1502.0264     0.0    0.00 10:30:43.76M
2021-10-28T04:14:33.050Z|I-OCEAN7-304-1214551|  24.49  14.160  39.927  32.987 1502.0269     0.0    0.00 10:30:48.81M
2021-10-28T04:14:38.101Z|I-OCEAN7-304-1214551|  24.55  14.160  39.928  32.988 1502.0288     0.0    0.00 10:30:53.87M
2021-10-28T04:14:43.156Z|I-OCEAN7-304-1214551|  24.55  14.160  39.928  32.988 1502.0291     0.0    0.00 10:30:58.92M
2021-10-28T04:14:48.211Z|I-OCEAN7-304-1214551|  24.55  14.160  39.920  32.980 1502.0198     0.0    0.00 10:31:03.97M
2021-10-28T04:14:53.266Z|I-OCEAN7-304-1214551|  24.60  14.160  39.918  32.979 1502.0179     0.0    0.00 10:31:09.05M
2021-10-28T04:14:58.321Z|I-OCEAN7-304-1214551|  24.60  14.160  39.916  32.977 1502.0150     0.0    0.00 10:31:14.10M