2021-10-28T04:01:04.329Z|I-OCEAN7-304-1214551|  24.61  14.158  39.955  33.014 1502.0537     0.0    0.00 10:17:20.07M
2021-10-28T04:01:09.384Z|I-OCEAN7-304-1214551|  24.58  14.158  40.038  33.091 1502.1442     0.0    0.00 10:17:25.13M
2021-10-28T04:01:14.440Z|I-OCEAN7-304-1214551|  24.52  14.158  40.028  33.082 1502.1317     0.0    0.00 10:17:30.18M
2021-10-28T04:01:19.490Z|I-OCEAN7-304-1214551|  24.58  14.158  39.986  33.043 1502.0869     0.0    0.00 10:17:35.24M
2021-10-28T04:01:24.545Z|I-OCEAN7-304-1214551|  24.58  14.158  39.964  33.023 1502.0636     0.0    0.00 10:17:40.29M
2021-10-28T04:01:29.600Z|I-OCEAN7-304-1214551|  24.53  14.159  39.954  33.014 1502.0531     0.0    0.00 10:17:45.34M
2021-10-28T04:01:34.655Z|I-OCEAN7-304-1214551|  24.63  14.159  39.953  33.012 1502.0537     0.0    0.00 10:17:50.40M
2021-10-28T04:01:39.711Z|I-OCEAN7-304-1214551|  24.56  14.159  39.933  32.994 1502.0315     0.0    0.00 10:17:55.45M
2021-10-28T04:01:44.761Z|I-OCEAN7-304-1214551|  24.61  14.159  39.917  32.979 1502.0145     0.0    0.00 10:18:00.50M
2021-10-28T04:01:49.816Z|I-OCEAN7-304-1214551|  24.59  14.159  39.916  32.978 1502.0126     0.0    0.00 10:18:05.56M
2021-10-28T04:01:54.871Z|I-OCEAN7-304-1214551|  24.59  14.158  39.915  32.978 1502.0111     0.0    0.00 10:18:10.61M
2021-10-28T04:01:59.927Z|I-OCEAN7-304-1214551|  24.52  14.158  39.914  32.977 1502.0083     0.0    0.00 10:18:15.66M