2021-10-28T03:59:03.019Z|I-OCEAN7-304-1214551|  24.54  14.158  39.849  32.917 1501.9381     0.0    0.00 10:15:18.75M
2021-10-28T03:59:08.074Z|I-OCEAN7-304-1214551|  24.63  14.158  39.849  32.917 1501.9399     0.0    0.00 10:15:23.80M
2021-10-28T03:59:13.129Z|I-OCEAN7-304-1214551|  24.58  14.158  39.850  32.917 1501.9401     0.0    0.00 10:15:28.86M
2021-10-28T03:59:18.184Z|I-OCEAN7-304-1214551|  24.58  14.159  39.849  32.917 1501.9409     0.0    0.00 10:15:33.91M
2021-10-28T03:59:23.234Z|I-OCEAN7-304-1214551|  24.50  14.159  39.849  32.916 1501.9410     0.0    0.00 10:15:38.96M
2021-10-28T03:59:28.290Z|I-OCEAN7-304-1214551|  24.56  14.160  39.850  32.916 1501.9430     0.0    0.00 10:15:44.04M
2021-10-28T03:59:33.345Z|I-OCEAN7-304-1214551|  24.56  14.160  39.850  32.917 1501.9434     0.0    0.00 10:15:49.09M
2021-10-28T03:59:38.400Z|I-OCEAN7-304-1214551|  24.55  14.159  39.850  32.917 1501.9427     0.0    0.00 10:15:54.14M
2021-10-28T03:59:43.456Z|I-OCEAN7-304-1214551|  24.71  14.159  39.851  32.918 1501.9458     0.0    0.00 10:15:59.20M
2021-10-28T03:59:48.511Z|I-OCEAN7-304-1214551|  24.55  14.159  39.861  32.928 1501.9534     0.0    0.00 10:16:04.25M
2021-10-28T03:59:53.566Z|I-OCEAN7-304-1214551|  24.64  14.159  39.862  32.929 1501.9556     0.0    0.00 10:16:09.30M
2021-10-28T03:59:58.621Z|I-OCEAN7-304-1214551|  24.49  14.159  39.863  32.930 1501.9539     0.0    0.00 10:16:14.36M