2021-10-28T03:53:04.147Z|I-OCEAN7-304-1214551|
  24.55  14.158  39.916  32.980 1502.0106     0.0    0.00 10:09:19.88M
2021-10-28T03:53:09.198Z|I-OCEAN7-304-1214551|  24.58  14.158  39.916  32.979 1502.0107     0.0    0.00 10:09:24.91M
2021-10-28T03:53:14.258Z|I-OCEAN7-304-1214551|  24.57  14.158  39.915  32.978 1502.0094     0.0    0.00 10:09:29.97M
2021-10-28T03:53:19.308Z|I-OCEAN7-304-1214551|  24.60  14.158  39.913  32.976 1502.0078     0.0    0.00 10:09:35.04M
2021-10-28T03:53:24.363Z|I-OCEAN7-304-1214551|  24.60  14.158  39.911  32.974 1502.0054     0.0    0.00 10:09:40.09M
2021-10-28T03:53:29.419Z|I-OCEAN7-304-1214551|  24.60  14.158  39.909  32.973 1502.0035     0.0    0.00 10:09:45.15M
2021-10-28T03:53:34.479Z|I-OCEAN7-304-1214551|  24.66  14.158  39.907  32.971 1502.0023     0.0    0.00 10:09:50.20M
2021-10-28T03:53:39.529Z|I-OCEAN7-304-1214551|  24.55  14.158  39.906  32.970 1501.9988     0.0    0.00 10:09:55.26M
2021-10-28T03:53:44.584Z|I-OCEAN7-304-1214551|  24.64  14.158  39.904  32.968 1501.9985     0.0    0.00 10:10:00.31M
2021-10-28T03:53:49.639Z|I-OCEAN7-304-1214551|  24.53  14.158  39.903  32.967 1501.9958     0.0    0.00 10:10:05.36M
2021-10-28T03:53:54.695Z|I-OCEAN7-304-1214551|  24.63  14.158  39.901  32.964 1501.9963     0.0    0.00 10:10:10.42M
2021-10-28T03:53:59.750Z|I-OCEAN7-304-1214551|  24.63  14.159  39.898  32.962 1501.9944     0.0    0.00 10:10:15.47M