2021-10-28T03:33:01.172Z|I-OCEAN7-304-1214551|  24.57  14.156  39.891  32.958 1501.9800     0.0    0.00 09:49:16.84M
2021-10-28T03:33:06.227Z|I-OCEAN7-304-1214551|  24.60  14.156  39.890  32.956 1501.9792     0.0    0.00 09:49:21.89M
2021-10-28T03:33:11.283Z|I-OCEAN7-304-1214551|  24.55  14.156  39.888  32.955 1501.9775     0.0    0.00 09:49:26.95M
2021-10-28T03:33:16.338Z|I-OCEAN7-304-1214551|  24.61  14.157  39.888  32.954 1501.9780     0.0    0.00 09:49:32.02M
2021-10-28T03:33:21.393Z|I-OCEAN7-304-1214551|  24.48  14.156  39.887  32.953 1501.9745     0.0    0.00 09:49:37.07M
2021-10-28T03:33:26.448Z|I-OCEAN7-304-1214551|  24.56  14.156  39.886  32.953 1501.9744     0.0    0.00 09:49:42.13M
2021-10-28T03:33:31.499Z|I-OCEAN7-304-1214551|  24.54  14.156  39.885  32.952 1501.9723     0.0    0.00 09:49:47.18M
2021-10-28T03:33:36.559Z|I-OCEAN7-304-1214551|  24.58  14.156  39.883  32.950 1501.9706     0.0    0.00 09:49:52.23M
2021-10-28T03:33:41.609Z|I-OCEAN7-304-1214551|  24.54  14.156  39.882  32.949 1501.9684     0.0    0.00 09:49:57.29M
2021-10-28T03:33:46.664Z|I-OCEAN7-304-1214551|  24.54  14.156  39.881  32.948 1501.9679     0.0    0.00 09:50:02.34M
2021-10-28T03:33:51.714Z|I-OCEAN7-304-1214551|  24.65  14.156  39.880  32.947 1501.9695     0.0    0.00 09:50:07.39M
2021-10-28T03:33:56.775Z|I-OCEAN7-304-1214551|  24.43  14.157  39.880  32.947 1501.9666     0.0    0.00 09:50:12.45M