2021-10-28T03:29:03.606Z|I-OCEAN7-304-1214551|  24.57  14.157  39.879  32.946 1501.9675     0.0    0.00 09:45:19.28M
2021-10-28T03:29:08.666Z|I-OCEAN7-304-1214551|  24.57  14.156  39.878  32.945 1501.9658     0.0    0.00 09:45:24.33M
2021-10-28T03:29:13.716Z|I-OCEAN7-304-1214551|  24.58  14.156  39.877  32.944 1501.9644     0.0    0.00 09:45:29.39M
2021-10-28T03:29:18.777Z|I-OCEAN7-304-1214551|  24.60  14.156  39.875  32.943 1501.9631     0.0    0.00 09:45:34.44M
2021-10-28T03:29:23.827Z|I-OCEAN7-304-1214551|  24.57  14.156  39.907  32.972 1501.9966     0.0    0.00 09:45:39.50M
2021-10-28T03:29:28.882Z|I-OCEAN7-304-1214551|  24.53  14.156  39.945  33.007 1502.0369     0.0    0.00 09:45:44.55M
2021-10-28T03:29:33.937Z|I-OCEAN7-304-1214551|  24.54  14.156  39.945  33.008 1502.0375     0.0    0.00 09:45:49.60M
2021-10-28T03:29:38.993Z|I-OCEAN7-304-1214551|  24.46  14.156  39.940  33.003 1502.0310     0.0    0.00 09:45:54.66M
2021-10-28T03:29:44.048Z|I-OCEAN7-304-1214551|  24.63  14.156  39.926  32.990 1502.0182     0.0    0.00 09:45:59.71M
2021-10-28T03:29:49.103Z|I-OCEAN7-304-1214551|  24.59  14.156  39.910  32.975 1502.0002     0.0    0.00 09:46:04.76M
2021-10-28T03:29:54.158Z|I-OCEAN7-304-1214551|  24.58  14.156  39.908  32.973 1501.9985     0.0    0.00 09:46:09.81M
2021-10-28T03:29:59.209Z|I-OCEAN7-304-1214551|  24.64  14.156  39.906  32.971 1501.9969     0.0    0.00 09:46:14.87M