2021-10-28T03:26:01.652Z|I-OCEAN7-304-1214551|  24.50  14.158  39.902  32.967 1501.9938     0.0    0.00 09:42:17.31M
2021-10-28T03:26:06.703Z|I-OCEAN7-304-1214551|  24.56  14.158  39.901  32.965 1501.9935     0.0    0.00 09:42:22.36M
2021-10-28T03:26:11.758Z|I-OCEAN7-304-1214551|  24.56  14.158  39.899  32.964 1501.9916     0.0    0.00 09:42:27.41M
2021-10-28T03:26:16.813Z|I-OCEAN7-304-1214551|  24.56  14.157  39.898  32.963 1501.9900     0.0    0.00 09:42:32.47M
2021-10-28T03:26:21.863Z|I-OCEAN7-304-1214551|  24.63  14.158  39.896  32.961 1501.9899     0.0    0.00 09:42:37.52M
2021-10-28T03:26:26.923Z|I-OCEAN7-304-1214551|  24.63  14.158  39.903  32.967 1501.9972     0.0    0.00 09:42:42.58M
2021-10-28T03:26:31.974Z|I-OCEAN7-304-1214551|  24.60  14.158  39.911  32.974 1502.0066     0.0    0.00 09:42:47.63M
2021-10-28T03:26:37.029Z|I-OCEAN7-304-1214551|  24.66  14.159  39.912  32.975 1502.0096     0.0    0.00 09:42:52.68M
2021-10-28T03:26:42.084Z|I-OCEAN7-304-1214551|  24.59  14.159  39.913  32.975 1502.0090     0.0    0.00 09:42:57.74M
2021-10-28T03:26:47.135Z|I-OCEAN7-304-1214551|  24.59  14.159  39.913  32.976 1502.0098     0.0    0.00 09:43:02.79M
2021-10-28T03:26:52.195Z|I-OCEAN7-304-1214551|  24.56  14.158  39.914  32.977 1502.0096     0.0    0.00 09:43:07.84M
2021-10-28T03:26:57.245Z|I-OCEAN7-304-1214551|  24.59  14.158  39.915  32.978 1502.0107     0.0    0.00 09:43:12.90M