2021-10-28T03:13:03.250Z|I-OCEAN7-304-1214551|  24.52  14.158  40.053  33.106 1502.1575     0.0    0.00 09:29:18.87M
2021-10-28T03:13:08.300Z|I-OCEAN7-304-1214551|  24.52  14.158  40.052  33.105 1502.1571     0.0    0.00 09:29:23.92M
2021-10-28T03:13:13.355Z|I-OCEAN7-304-1214551|  24.52  14.158  40.051  33.103 1502.1555     0.0    0.00 09:29:29.98M
2021-10-28T03:13:18.411Z|I-OCEAN7-304-1214551|  24.52  14.158  40.049  33.102 1502.1538     0.0    0.00 09:29:34.05M
2021-10-28T03:13:23.466Z|I-OCEAN7-304-1214551|  24.54  14.158  40.047  33.100 1502.1526     0.0    0.00 09:29:39.10M
2021-10-28T03:13:28.526Z|I-OCEAN7-304-1214551|  24.52  14.158  40.045  33.098 1502.1500     0.0    0.00 09:29:44.16M
2021-10-28T03:13:33.576Z|I-OCEAN7-304-1214551|  24.58  14.158  40.044  33.096 1502.1498     0.0    0.00 09:29:49.21M
2021-10-28T03:13:38.632Z|I-OCEAN7-304-1214551|  24.59  14.158  40.044  33.097 1502.1505     0.0    0.00 09:29:54.27M
2021-10-28T03:13:43.687Z|I-OCEAN7-304-1214551|  24.64  14.158  40.061  33.112 1502.1699     0.0    0.00 09:29:59.32M
2021-10-28T03:13:48.737Z|I-OCEAN7-304-1214551|  24.59  14.159  40.065  33.116 1502.1737     0.0    0.00 09:30:04.37M
2021-10-28T03:13:53.797Z|I-OCEAN7-304-1214551|  24.59  14.159  40.064  33.115 1502.1725     0.0    0.00 09:30:09.42M
2021-10-28T03:13:58.853Z|I-OCEAN7-304-1214551|  24.47  14.159  40.051  33.103 1502.1563     0.0    0.00 09:30:14.48M