2021-10-28T03:09:00.633Z|I-OCEAN7-304-1214551|  24.54  14.158  39.888  32.953 1501.9808     0.0    0.00 09:25:16.26M
2021-10-28T03:09:05.688Z|I-OCEAN7-304-1214551|  24.54  14.158  39.877  32.943 1501.9689     0.0    0.00 09:25:21.31M
2021-10-28T03:09:10.743Z|I-OCEAN7-304-1214551|  24.52  14.158  39.891  32.955 1501.9840     0.0    0.00 09:25:26.37M
2021-10-28T03:09:15.799Z|I-OCEAN7-304-1214551|  24.52  14.159  39.892  32.956 1501.9849     0.0    0.00 09:25:31.42M
2021-10-28T03:09:20.854Z|I-OCEAN7-304-1214551|  24.46  14.158  39.892  32.957 1501.9843     0.0    0.00 09:25:36.47M
2021-10-28T03:09:25.904Z|I-OCEAN7-304-1214551|  24.51  14.158  39.893  32.957 1501.9854     0.0    0.00 09:25:41.53M
2021-10-28T03:09:30.959Z|I-OCEAN7-304-1214551|  24.50  14.158  39.893  32.958 1501.9862     0.0    0.00 09:25:46.58M
2021-10-28T03:09:36.015Z|I-OCEAN7-304-1214551|  24.54  14.159  39.894  32.958 1501.9878     0.0    0.00 09:25:51.63M
2021-10-28T03:09:41.070Z|I-OCEAN7-304-1214551|  24.48  14.159  39.894  32.958 1501.9878     0.0    0.00 09:25:56.69M
2021-10-28T03:09:46.125Z|I-OCEAN7-304-1214551|  24.55  14.159  39.894  32.958 1501.9885     0.0    0.00 09:26:01.74M
2021-10-28T03:09:51.180Z|I-OCEAN7-304-1214551|  24.51  14.158  39.894  32.958 1501.9869     0.0    0.00 09:26:06.79M
2021-10-28T03:09:56.236Z|I-OCEAN7-304-1214551|  24.60  14.158  39.884  32.950 1501.9778     0.0    0.00 09:26:11.85M