2021-10-28T03:00:04.853Z|I-OCEAN7-304-1214551|  24.57  14.158  40.111  33.158 1502.2213     0.0    0.00 09:16:20.45M
2021-10-28T03:00:09.909Z|I-OCEAN7-304-1214551|  24.55  14.158  40.096  33.145 1502.2054     0.0    0.00 09:16:25.51M
2021-10-28T03:00:14.964Z|I-OCEAN7-304-1214551|  24.55  14.158  40.081  33.131 1502.1888     0.0    0.00 09:16:30.56M
2021-10-28T03:00:20.014Z|I-OCEAN7-304-1214551|  24.54  14.158  40.079  33.129 1502.1871     0.0    0.00 09:16:35.61M
2021-10-28T03:00:25.074Z|I-OCEAN7-304-1214551|  24.53  14.158  40.078  33.128 1502.1855     0.0    0.00 09:16:40.67M
2021-10-28T03:00:30.129Z|I-OCEAN7-304-1214551|  24.60  14.159  40.076  33.126 1502.1857     0.0    0.00 09:16:45.72M
2021-10-28T03:00:35.180Z|I-OCEAN7-304-1214551|  24.48  14.159  40.073  33.123 1502.1813     0.0    0.00 09:16:50.78M
2021-10-28T03:00:40.235Z|I-OCEAN7-304-1214551|  24.60  14.159  40.068  33.119 1502.1776     0.0    0.00 09:16:55.83M
2021-10-28T03:00:45.290Z|I-OCEAN7-304-1214551|  24.59  14.159  40.068  33.118 1502.1770     0.0    0.00 09:17:00.88M
2021-10-28T03:00:50.345Z|I-OCEAN7-304-1214551|  24.59  14.159  40.068  33.118 1502.1770     0.0    0.00 09:17:05.94M
2021-10-28T03:00:55.400Z|I-OCEAN7-304-1214551|  24.58  14.159  40.162  33.205 1502.2799     0.0    0.00 09:17:11.01M