2021-10-28T02:54:00.935Z|I-OCEAN7-304-1214551|  24.59  14.159  40.034  33.087 1502.1403     0.0    0.00 09:10:16.51M
2021-10-28T02:54:05.985Z|I-OCEAN7-304-1214551|  24.55  14.159  40.002  33.058 1502.1055     0.0    0.00 09:10:21.57M
2021-10-28T02:54:11.040Z|I-OCEAN7-304-1214551|  24.50  14.159  39.972  33.030 1502.0718     0.0    0.00 09:10:26.62M
2021-10-28T02:54:16.096Z|I-OCEAN7-304-1214551|  24.67  14.159  39.963  33.022 1502.0653     0.0    0.00 09:10:31.67M
2021-10-28T02:54:21.151Z|I-OCEAN7-304-1214551|  24.50  14.159  39.947  33.007 1502.0454     0.0    0.00 09:10:36.73M
2021-10-28T02:54:26.206Z|I-OCEAN7-304-1214551|  24.59  14.159  39.935  32.996 1502.0334     0.0    0.00 09:10:41.78M
2021-10-28T02:54:31.256Z|I-OCEAN7-304-1214551|  24.49  14.159  39.924  32.985 1502.0205     0.0    0.00 09:10:46.83M
2021-10-28T02:54:36.316Z|I-OCEAN7-304-1214551|  24.58  14.159  39.923  32.984 1502.0204     0.0    0.00 09:10:51.89M
2021-10-28T02:54:41.362Z|I-OCEAN7-304-1214551|  24.52  14.159  39.906  32.969 1502.0022     0.0    0.00 09:10:56.94M
2021-10-28T02:54:46.422Z|I-OCEAN7-304-1214551|  24.52  14.159  39.904  32.967 1502.0005     0.0    0.00 09:11:02.01M
2021-10-28T02:54:51.477Z|I-OCEAN7-304-1214551|  24.52  14.160  39.902  32.965 1501.9985     0.0    0.00 09:11:07.07M
2021-10-28T02:54:56.532Z|I-OCEAN7-304-1214551|  24.58  14.160  39.900  32.963 1501.9979     0.0    0.00 09:11:12.12M