2021-10-28T02:47:01.415Z|I-OCEAN7-304-1214551|  24.54  14.159  39.863  32.929 1501.9545     0.0    0.00 09:03:16.97M
2021-10-28T02:47:06.465Z|I-OCEAN7-304-1214551|  24.67  14.159  39.862  32.928 1501.9561     0.0    0.00 09:03:22.04M
2021-10-28T02:47:11.525Z|I-OCEAN7-304-1214551|  24.49  14.159  39.861  32.927 1501.9526     0.0    0.00 09:03:27.09M
2021-10-28T02:47:16.575Z|I-OCEAN7-304-1214551|  24.58  14.159  39.861  32.927 1501.9536     0.0    0.00 09:03:32.15M
2021-10-28T02:47:21.631Z|I-OCEAN7-304-1214551|  24.50  14.159  39.861  32.927 1501.9523     0.0    0.00 09:03:37.20M
2021-10-28T02:47:26.686Z|I-OCEAN7-304-1214551|  24.57  14.159  39.965  33.023 1502.0658     0.0    0.00 09:03:42.25M
2021-10-28T02:47:31.741Z|I-OCEAN7-304-1214551|  24.56  14.159  40.074  33.124 1502.1830     0.0    0.00 09:03:47.31M
2021-10-28T02:47:36.796Z|I-OCEAN7-304-1214551|  24.48  14.159  40.123  33.169 1502.2349     0.0    0.00 09:03:52.36M
2021-10-28T02:47:41.846Z|I-OCEAN7-304-1214551|  24.56  14.159  40.129  33.175 1502.2419     0.0    0.00 09:03:57.41M
2021-10-28T02:47:46.901Z|I-OCEAN7-304-1214551|  24.56  14.159  40.129  33.175 1502.2424     0.0    0.00 09:04:02.46M
2021-10-28T02:47:51.957Z|I-OCEAN7-304-1214551|  24.57  14.159  40.165  33.208 1502.2821     0.0    0.00 09:04:07.52M
2021-10-28T02:47:57.007Z|I-OCEAN7-304-1214551|  24.58  14.159  40.235  33.273 1502.3579     0.0    0.00 09:04:12.57M