2021-10-28T02:41:02.546Z|I-OCEAN7-304-1214551|  24.62  14.158  39.886  32.951 1501.9805     0.0    0.00 08:57:18.10M
2021-10-28T02:41:07.596Z|I-OCEAN7-304-1214551|  24.66  14.159  39.873  32.939 1501.9673     0.0    0.00 08:57:23.15M
2021-10-28T02:41:12.652Z|I-OCEAN7-304-1214551|  24.66  14.159  39.872  32.938 1501.9667     0.0    0.00 08:57:28.20M
2021-10-28T02:41:17.707Z|I-OCEAN7-304-1214551|  24.53  14.159  39.871  32.937 1501.9642     0.0    0.00 08:57:33.26M
2021-10-28T02:41:22.762Z|I-OCEAN7-304-1214551|  24.64  14.159  39.871  32.937 1501.9662     0.0    0.00 08:57:38.31M
2021-10-28T02:41:27.817Z|I-OCEAN7-304-1214551|  24.54  14.159  39.872  32.937 1501.9653     0.0    0.00 08:57:43.36M
2021-10-28T02:41:32.872Z|I-OCEAN7-304-1214551|  24.63  14.160  39.872  32.937 1501.9679     0.0    0.00 08:57:48.42M
2021-10-28T02:41:37.928Z|I-OCEAN7-304-1214551|  24.52  14.160  39.872  32.937 1501.9664     0.0    0.00 08:57:53.47M
2021-10-28T02:41:42.978Z|I-OCEAN7-304-1214551|  24.59  14.160  39.872  32.937 1501.9681     0.0    0.00 08:57:58.53M
2021-10-28T02:41:48.038Z|I-OCEAN7-304-1214551|  24.59  14.160  39.873  32.937 1501.9691     0.0    0.00 08:58:03.58M
2021-10-28T02:41:53.088Z|I-OCEAN7-304-1214551|  24.54  14.160  39.873  32.938 1501.9688     0.0    0.00 08:58:08.63M
2021-10-28T02:41:58.143Z|I-OCEAN7-304-1214551|  24.54  14.160  39.874  32.938 1501.9697     0.0    0.00 08:58:13.68M