2021-10-28T02:39:01.237Z|I-OCEAN7-304-1214551|  24.57  14.160  39.857  32.923 1501.9503     0.0    0.00 08:55:16.77M
2021-10-28T02:39:06.292Z|I-OCEAN7-304-1214551|  24.52  14.160  39.856  32.922 1501.9489     0.0    0.00 08:55:21.82M
2021-10-28T02:39:11.347Z|I-OCEAN7-304-1214551|  24.56  14.160  39.856  32.922 1501.9496     0.0    0.00 08:55:26.88M
2021-10-28T02:39:16.402Z|I-OCEAN7-304-1214551|  24.56  14.160  39.856  32.923 1501.9507     0.0    0.00 08:55:31.93M
2021-10-28T02:39:21.452Z|I-OCEAN7-304-1214551|  24.63  14.160  39.857  32.923 1501.9529     0.0    0.00 08:55:37.00M
2021-10-28T02:39:26.512Z|I-OCEAN7-304-1214551|  24.56  14.160  39.858  32.924 1501.9529     0.0    0.00 08:55:42.06M
2021-10-28T02:39:31.568Z|I-OCEAN7-304-1214551|  24.66  14.160  39.860  32.926 1501.9559     0.0    0.00 08:55:47.11M
2021-10-28T02:39:36.618Z|I-OCEAN7-304-1214551|  24.57  14.160  39.862  32.927 1501.9567     0.0    0.00 08:55:52.17M
2021-10-28T02:39:41.673Z|I-OCEAN7-304-1214551|  24.67  14.160  39.864  32.929 1501.9608     0.0    0.00 08:55:57.22M
2021-10-28T02:39:46.728Z|I-OCEAN7-304-1214551|  24.56  14.160  39.865  32.930 1501.9612     0.0    0.00 08:56:02.27M
2021-10-28T02:39:51.784Z|I-OCEAN7-304-1214551|  24.67  14.160  39.867  32.932 1501.9653     0.0    0.00 08:56:07.33M
2021-10-28T02:39:56.834Z|I-OCEAN7-304-1214551|  24.61  14.160  39.870  32.934 1501.9667     0.0    0.00 08:56:12.38M