2021-10-28T02:34:03.025Z|I-OCEAN7-304-1214551|  24.61  14.160  39.879  32.944 1501.9750     0.0    0.00 08:50:18.55M
2021-10-28T02:34:08.075Z|I-OCEAN7-304-1214551|  24.67  14.160  39.878  32.942 1501.9750     0.0    0.00 08:50:23.60M
2021-10-28T02:34:13.131Z|I-OCEAN7-304-1214551|  24.65  14.160  39.876  32.941 1501.9731     0.0    0.00 08:50:28.65M
2021-10-28T02:34:18.186Z|I-OCEAN7-304-1214551|  24.66  14.160  39.924  32.985 1502.0248     0.0    0.00 08:50:33.71M
2021-10-28T02:34:23.241Z|I-OCEAN7-304-1214551|  24.56  14.160  39.924  32.985 1502.0232     0.0    0.00 08:50:38.76M
2021-10-28T02:34:28.296Z|I-OCEAN7-304-1214551|  24.68  14.160  39.924  32.985 1502.0249     0.0    0.00 08:50:43.81M
2021-10-28T02:34:33.351Z|I-OCEAN7-304-1214551|  24.56  14.159  39.923  32.985 1502.0221     0.0    0.00 08:50:48.87M
2021-10-28T02:34:38.401Z|I-OCEAN7-304-1214551|  24.63  14.160  39.922  32.984 1502.0222     0.0    0.00 08:50:53.92M
2021-10-28T02:34:43.462Z|I-OCEAN7-304-1214551|  24.51  14.160  39.921  32.982 1502.0197     0.0    0.00 08:50:58.97M
2021-10-28T02:34:48.512Z|I-OCEAN7-304-1214551|  24.46  14.160  39.919  32.980 1502.0179     0.0    0.00 08:51:04.05M
2021-10-28T02:34:53.567Z|I-OCEAN7-304-1214551|  24.47  14.161  39.917  32.978 1502.0164     0.0    0.00 08:51:09.10M
2021-10-28T02:34:58.622Z|I-OCEAN7-304-1214551|  24.48  14.161  39.914  32.975 1502.0133     0.0    0.00 08:51:14.16M