2021-10-28T02:04:03.628Z|I-OCEAN7-304-1214551|  24.66  14.158  39.940  33.001 1502.0382     0.0    0.00 08:20:19.07M
2021-10-28T02:04:08.683Z|I-OCEAN7-304-1214551|  24.66  14.158  39.910  32.974 1502.0056     0.0    0.00 08:20:24.13M
2021-10-28T02:04:13.739Z|I-OCEAN7-304-1214551|  24.74  14.158  39.908  32.971 1502.0051     0.0    0.00 08:20:29.18M
2021-10-28T02:04:18.799Z|I-OCEAN7-304-1214551|  24.60  14.158  39.906  32.970 1502.0013     0.0    0.00 08:20:34.24M
2021-10-28T02:04:23.849Z|I-OCEAN7-304-1214551|  24.76  14.158  39.939  33.000 1502.0393     0.0    0.00 08:20:39.29M
2021-10-28T02:04:28.904Z|I-OCEAN7-304-1214551|  24.65  14.158  39.939  33.000 1502.0376     0.0    0.00 08:20:44.35M
2021-10-28T02:04:33.959Z|I-OCEAN7-304-1214551|  24.65  14.158  39.992  33.049 1502.0951     0.0    0.00 08:20:49.40M
2021-10-28T02:04:39.010Z|I-OCEAN7-304-1214551|  24.68  14.158  39.984  33.042 1502.0869     0.0    0.00 08:20:54.45M
2021-10-28T02:04:44.070Z|I-OCEAN7-304-1214551|  24.62  14.158  39.970  33.028 1502.0696     0.0    0.00 08:20:59.50M
2021-10-28T02:04:49.120Z|I-OCEAN7-304-1214551|  24.70  14.158  39.968  33.027 1502.0686     0.0    0.00 08:21:04.56M
2021-10-28T02:04:54.175Z|I-OCEAN7-304-1214551|  24.73  14.158  39.949  33.010 1502.0488     0.0    0.00 08:21:09.61M
2021-10-28T02:04:59.230Z|I-OCEAN7-304-1214551|  24.68  14.158  39.948  33.008 1502.0463     0.0    0.00 08:21:14.67M