2021-10-28T01:49:03.935Z|I-OCEAN7-304-1214551|  24.78  14.158  39.859  32.927 1501.9535     0.0    0.00 08:05:19.33M
2021-10-28T01:49:08.990Z|I-OCEAN7-304-1214551|  24.70  14.158  39.858  32.926 1501.9502     0.0    0.00 08:05:24.39M
2021-10-28T01:49:14.045Z|I-OCEAN7-304-1214551|  24.65  14.158  39.857  32.925 1501.9476     0.0    0.00 08:05:29.44M
2021-10-28T01:49:19.100Z|I-OCEAN7-304-1214551|  24.79  14.158  39.856  32.923 1501.9493     0.0    0.00 08:05:34.49M
2021-10-28T01:49:24.155Z|I-OCEAN7-304-1214551|  24.67  14.158  39.855  32.922 1501.9460     0.0    0.00 08:05:39.55M
2021-10-28T01:49:29.206Z|I-OCEAN7-304-1214551|  24.72  14.158  39.853  32.921 1501.9460     0.0    0.00 08:05:44.60M
2021-10-28T01:49:34.261Z|I-OCEAN7-304-1214551|  24.72  14.158  39.851  32.919 1501.9445     0.0    0.00 08:05:49.65M
2021-10-28T01:49:39.316Z|I-OCEAN7-304-1214551|  24.72  14.158  39.850  32.917 1501.9425     0.0    0.00 08:05:54.71M
2021-10-28T01:49:44.371Z|I-OCEAN7-304-1214551|  24.77  14.159  39.847  32.915 1501.9413     0.0    0.00 08:05:59.76M
2021-10-28T01:49:49.427Z|I-OCEAN7-304-1214551|  24.69  14.159  39.845  32.913 1501.9381     0.0    0.00 08:06:04.82M
2021-10-28T01:49:54.477Z|I-OCEAN7-304-1214551|  24.69  14.159  39.858  32.924 1501.9521     0.0    0.00 08:06:09.87M
2021-10-28T01:49:59.537Z|I-OCEAN7-304-1214551|  24.69  14.159  39.868  32.933 1501.9634     0.0    0.00 08:06:14.92M