2021-10-28T01:40:03.101Z|I-OCEAN7-304-1214551|  24.73  14.157  39.870  32.938 1501.9615     0.0    0.00 07:56:18.48M
2021-10-28T01:40:08.156Z|I-OCEAN7-304-1214551|  24.73  14.157  39.870  32.938 1501.9603     0.0    0.00 07:56:23.53M
2021-10-28T01:40:13.211Z|I-OCEAN7-304-1214551|  24.82  14.156  39.869  32.937 1501.9609     0.0    0.00 07:56:28.58M
2021-10-28T01:40:18.266Z|I-OCEAN7-304-1214551|  24.73  14.156  39.868  32.936 1501.9576     0.0    0.00 07:56:33.64M
2021-10-28T01:40:23.321Z|I-OCEAN7-304-1214551|  24.82  14.156  39.867  32.935 1501.9573     0.0    0.00 07:56:38.69M
2021-10-28T01:40:28.377Z|I-OCEAN7-304-1214551|  24.73  14.156  39.866  32.935 1501.9543     0.0    0.00 07:56:43.74M
2021-10-28T01:40:33.432Z|I-OCEAN7-304-1214551|  24.82  14.155  39.904  32.970 1501.9961     0.0    0.00 07:56:48.80M
2021-10-28T01:40:38.482Z|I-OCEAN7-304-1214551|  24.69  14.156  39.904  32.970 1501.9943     0.0    0.00 07:56:53.85M
2021-10-28T01:40:43.542Z|I-OCEAN7-304-1214551|  24.70  14.155  39.898  32.964 1501.9872     0.0    0.00 07:56:58.90M
2021-10-28T01:40:48.593Z|I-OCEAN7-304-1214551|  24.76  14.155  39.884  32.952 1501.9729     0.0    0.00 07:57:03.96M
2021-10-28T01:40:53.653Z|I-OCEAN7-304-1214551|  24.74  14.155  39.883  32.951 1501.9713     0.0    0.00 07:57:09.03M
2021-10-28T01:40:58.703Z|I-OCEAN7-304-1214551|  24.81  14.155  39.882  32.950 1501.9711     0.0    0.00 07:57:14.09M