2021-10-28T01:36:00.485Z|I-OCEAN7-304-1214551|  24.83  14.156  39.877  32.945 1501.9690     0.0    0.00 07:52:15.84M
2021-10-28T01:36:05.540Z|I-OCEAN7-304-1214551|  24.82  14.156  39.878  32.946 1501.9695     0.0    0.00 07:52:20.90M
2021-10-28T01:36:10.595Z|I-OCEAN7-304-1214551|  24.82  14.156  39.963  33.024 1502.0602     0.0    0.00 07:52:25.95M
2021-10-28T01:36:15.650Z|I-OCEAN7-304-1214551|  24.69  14.156  39.963  33.024 1502.0587     0.0    0.00 07:52:31.02M
2021-10-28T01:36:20.706Z|I-OCEAN7-304-1214551|  24.76  14.156  39.950  33.012 1502.0458     0.0    0.00 07:52:36.08M
2021-10-28T01:36:25.756Z|I-OCEAN7-304-1214551|  24.74  14.156  39.929  32.993 1502.0237     0.0    0.00 07:52:41.13M
2021-10-28T01:36:30.811Z|I-OCEAN7-304-1214551|  24.74  14.156  39.920  32.984 1502.0137     0.0    0.00 07:52:46.18M
2021-10-28T01:36:35.866Z|I-OCEAN7-304-1214551|  24.74  14.156  39.919  32.983 1502.0128     0.0    0.00 07:52:51.23M
2021-10-28T01:36:40.927Z|I-OCEAN7-304-1214551|  24.62  14.156  39.918  32.982 1502.0093     0.0    0.00 07:52:56.29M
2021-10-28T01:36:45.977Z|I-OCEAN7-304-1214551|  24.70  14.156  39.916  32.981 1502.0089     0.0    0.00 07:53:01.35M
2021-10-28T01:36:51.027Z|I-OCEAN7-304-1214551|  24.70  14.156  39.916  32.980 1502.0078     0.0    0.00 07:53:06.40M
2021-10-28T01:36:56.087Z|I-OCEAN7-304-1214551|  24.73  14.156  39.916  32.980 1502.0082     0.0    0.00 07:53:11.45M