2021-10-28T01:01:02.861Z|I-OCEAN7-304-1214551|  25.01  14.154  40.001  33.060 1502.1003     0.0    0.00 07:17:18.15M
2021-10-28T01:01:07.921Z|I-OCEAN7-304-1214551|  24.91  14.154  39.999  33.059 1502.0979     0.0    0.00 07:17:23.20M
2021-10-28T01:01:12.972Z|I-OCEAN7-304-1214551|  24.96  14.154  39.998  33.058 1502.0972     0.0    0.00 07:17:28.26M
2021-10-28T01:01:18.027Z|I-OCEAN7-304-1214551|  24.90  14.154  39.997  33.057 1502.0951     0.0    0.00 07:17:33.31M
2021-10-28T01:01:23.082Z|I-OCEAN7-304-1214551|  24.84  14.154  39.997  33.057 1502.0936     0.0    0.00 07:17:38.36M
2021-10-28T01:01:28.137Z|I-OCEAN7-304-1214551|  24.85  14.154  39.996  33.056 1502.0930     0.0    0.00 07:17:43.42M
2021-10-28T01:01:33.193Z|I-OCEAN7-304-1214551|  24.87  14.154  39.996  33.056 1502.0935     0.0    0.00 07:17:48.47M
2021-10-28T01:01:38.243Z|I-OCEAN7-304-1214551|  24.83  14.154  39.996  33.057 1502.0927     0.0    0.00 07:17:53.53M
2021-10-28T01:01:43.298Z|I-OCEAN7-304-1214551|  24.87  14.154  39.996  33.057 1502.0927     0.0    0.00 07:17:58.58M
2021-10-28T01:01:48.353Z|I-OCEAN7-304-1214551|  24.80  14.154  39.996  33.056 1502.0908     0.0    0.00 07:18:03.63M
2021-10-28T01:01:53.408Z|I-OCEAN7-304-1214551|  24.84  14.154  39.995  33.055 1502.0903     0.0    0.00 07:18:08.69M
2021-10-28T01:01:58.464Z|I-OCEAN7-304-1214551|  24.92  14.153  39.981  33.043 1502.0764     0.0    0.00 07:18:13.74M