2021-10-28T00:54:03.342Z|I-OCEAN7-304-1214551|  25.02  14.149  39.885  32.957 1501.9647     0.0    0.00 07:10:18.60M
2021-10-28T00:54:08.393Z|I-OCEAN7-304-1214551|  24.94  14.149  39.886  32.959 1501.9652     0.0    0.00 07:10:23.65M
2021-10-28T00:54:13.448Z|I-OCEAN7-304-1214551|  24.89  14.149  39.887  32.959 1501.9657     0.0    0.00 07:10:28.71M
2021-10-28T00:54:18.503Z|I-OCEAN7-304-1214551|  24.89  14.150  39.888  32.960 1501.9668     0.0    0.00 07:10:33.76M
2021-10-28T00:54:23.558Z|I-OCEAN7-304-1214551|  24.87  14.150  39.888  32.960 1501.9674     0.0    0.00 07:10:38.82M
2021-10-28T00:54:28.608Z|I-OCEAN7-304-1214551|  24.97  14.150  39.889  32.960 1501.9705     0.0    0.00 07:10:43.87M
2021-10-28T00:54:33.669Z|I-OCEAN7-304-1214551|  24.97  14.150  39.889  32.961 1501.9713     0.0    0.00 07:10:48.92M
2021-10-28T00:54:38.724Z|I-OCEAN7-304-1214551|  24.90  14.151  39.889  32.960 1501.9701     0.0    0.00 07:10:53.97M
2021-10-28T00:54:43.774Z|I-OCEAN7-304-1214551|  24.96  14.151  39.888  32.959 1501.9712     0.0    0.00 07:10:59.05M
2021-10-28T00:54:48.829Z|I-OCEAN7-304-1214551|  24.96  14.151  39.887  32.958 1501.9702     0.0    0.00 07:11:04.10M
2021-10-28T00:54:53.885Z|I-OCEAN7-304-1214551|  24.96  14.151  39.886  32.957 1501.9698     0.0    0.00 07:11:09.15M
2021-10-28T00:54:58.940Z|I-OCEAN7-304-1214551|  24.94  14.151  40.022  33.082 1502.1168     0.0    0.00 07:11:14.21M