2021-10-28T00:48:04.471Z|I-OCEAN7-304-1214551|  25.03  14.144  39.880  32.958 1501.9481     0.0    0.00 07:04:19.71M
2021-10-28T00:48:09.526Z|I-OCEAN7-304-1214551|  24.99  14.144  39.869  32.947 1501.9359     0.0    0.00 07:04:24.76M
2021-10-28T00:48:14.582Z|I-OCEAN7-304-1214551|  25.00  14.145  40.126  33.184 1502.2155     0.0    0.00 07:04:29.82M
2021-10-28T00:48:19.632Z|I-OCEAN7-304-1214551|  25.10  14.145  40.237  33.286 1502.3373     0.0    0.00 07:04:34.87M
2021-10-28T00:48:24.692Z|I-OCEAN7-304-1214551|  24.96  14.145  40.237  33.286 1502.3352     0.0    0.00 07:04:39.92M
2021-10-28T00:48:29.742Z|I-OCEAN7-304-1214551|  25.11  14.145  40.182  33.235 1502.2795     0.0    0.00 07:04:45.00M
2021-10-28T00:48:34.798Z|I-OCEAN7-304-1214551|  24.89  14.146  40.173  33.226 1502.2666     0.0    0.00 07:04:50.05M
2021-10-28T00:48:39.853Z|I-OCEAN7-304-1214551|  25.13  14.146  40.158  33.212 1502.2550     0.0    0.00 07:04:55.11M
2021-10-28T00:48:44.908Z|I-OCEAN7-304-1214551|  25.05  14.147  40.145  33.200 1502.2411     0.0    0.00 07:05:00.16M
2021-10-28T00:48:49.963Z|I-OCEAN7-304-1214551|  25.09  14.147  40.146  33.200 1502.2430     0.0    0.00 07:05:05.22M
2021-10-28T00:48:55.013Z|I-OCEAN7-304-1214551|  24.91  14.147  40.147  33.201 1502.2418     0.0    0.00 07:05:10.27M