2021-10-28T00:44:01.855Z|I-OCEAN7-304-1214551| 25.07 14.135 39.850 32.938 1501.8956 0.0 0.00 07:00:17.12M 2021-10-28T00:44:06.906Z|I-OCEAN7-304-1214551| 25.10 14.134 39.847 32.936 1501.8920 0.0 0.00 07:00:22.15M 2021-10-28T00:44:11.961Z|I-OCEAN7-304-1214551| 24.97 14.134 39.845 32.935 1501.8865 0.0 0.00 07:00:27.20M 2021-10-28T00:44:17.016Z|I-OCEAN7-304-1214551| 25.06 14.133 39.844 32.934 1501.8845 0.0 0.00 07:00:32.26M 2021-10-28T00:44:22.071Z|I-OCEAN7-304-1214551| 24.94 14.133 39.842 32.933 1501.8805 0.0 0.00 07:00:37.31M 2021-10-28T00:44:27.121Z|I-OCEAN7-304-1214551| 25.03 14.132 39.842 32.932 1501.8799 0.0 0.00 07:00:42.37M 2021-10-28T00:44:32.182Z|I-OCEAN7-304-1214551| 25.03 14.132 39.842 32.932 1501.8795 0.0 0.00 07:00:47.42M 2021-10-28T00:44:37.237Z|I-OCEAN7-304-1214551| 24.94 14.132 39.843 32.933 1501.8795 0.0 0.00 07:00:52.47M 2021-10-28T00:44:42.292Z|I-OCEAN7-304-1214551| 25.16 14.132 39.844 32.935 1501.8837 0.0 0.00 07:00:57.53M 2021-10-28T00:44:47.342Z|I-OCEAN7-304-1214551| 24.98 14.131 39.845 32.936 1501.8807 0.0 0.00 07:01:02.58M 2021-10-28T00:44:52.398Z|I-OCEAN7-304-1214551| 25.08 14.131 39.845 32.936 1501.8817 0.0 0.00 07:01:07.64M 2021-10-28T00:44:57.453Z|I-OCEAN7-304-1214551| 24.98 14.131 39.845 32.936 1501.8796 0.0 0.00 07:01:12.69M