2021-10-28T00:39:03.637Z|I-OCEAN7-304-1214551|  25.12  14.136  39.997  33.072 1502.0591     0.0    0.00 06:55:18.86M
2021-10-28T00:39:08.693Z|I-OCEAN7-304-1214551|  25.03  14.136  39.983  33.059 1502.0419     0.0    0.00 06:55:23.91M
2021-10-28T00:39:13.743Z|I-OCEAN7-304-1214551|  25.04  14.136  39.984  33.061 1502.0425     0.0    0.00 06:55:28.96M
2021-10-28T00:39:18.798Z|I-OCEAN7-304-1214551|  25.05  14.135  39.985  33.061 1502.0420     0.0    0.00 06:55:34.03M
2021-10-28T00:39:23.853Z|I-OCEAN7-304-1214551|  25.00  14.135  39.985  33.062 1502.0399     0.0    0.00 06:55:39.09M
2021-10-28T00:39:28.909Z|I-OCEAN7-304-1214551|  25.00  14.134  39.974  33.052 1502.0270     0.0    0.00 06:55:44.14M
2021-10-28T00:39:33.964Z|I-OCEAN7-304-1214551|  25.00  14.134  39.951  33.032 1502.0013     0.0    0.00 06:55:49.19M
2021-10-28T00:39:39.019Z|I-OCEAN7-304-1214551|  25.00  14.133  39.949  33.030 1501.9979     0.0    0.00 06:55:54.25M
2021-10-28T00:39:44.069Z|I-OCEAN7-304-1214551|  25.01  14.133  39.953  33.035 1502.0015     0.0    0.00 06:55:59.30M
2021-10-28T00:39:49.124Z|I-OCEAN7-304-1214551|  25.01  14.132  39.959  33.041 1502.0062     0.0    0.00 06:56:04.35M
2021-10-28T00:39:54.180Z|I-OCEAN7-304-1214551|  25.14  14.131  39.957  33.039 1502.0046     0.0    0.00 06:56:09.41M
2021-10-28T00:39:59.235Z|I-OCEAN7-304-1214551|  25.10  14.131  39.945  33.028 1501.9912     0.0    0.00 06:56:14.46M