2021-10-28T00:24:03.934Z|I-OCEAN7-304-1214551|  25.11  14.100  39.705  32.833 1501.6611     0.0    0.00 06:40:19.13M
2021-10-28T00:24:08.994Z|I-OCEAN7-304-1214551|  25.06  14.100  39.703  32.832 1501.6584     0.0    0.00 06:40:24.18M
2021-10-28T00:24:14.044Z|I-OCEAN7-304-1214551|  25.12  14.100  39.702  32.831 1501.6576     0.0    0.00 06:40:29.24M
2021-10-28T00:24:19.100Z|I-OCEAN7-304-1214551|  25.12  14.100  39.700  32.830 1501.6556     0.0    0.00 06:40:34.29M
2021-10-28T00:24:24.155Z|I-OCEAN7-304-1214551|  25.16  14.100  39.699  32.828 1501.6550     0.0    0.00 06:40:39.35M
2021-10-28T00:24:29.210Z|I-OCEAN7-304-1214551|  25.11  14.100  39.697  32.827 1501.6526     0.0    0.00 06:40:44.40M
2021-10-28T00:24:34.265Z|I-OCEAN7-304-1214551|  25.12  14.100  39.696  32.825 1501.6511     0.0    0.00 06:40:49.45M
2021-10-28T00:24:39.316Z|I-OCEAN7-304-1214551|  25.12  14.100  39.695  32.824 1501.6500     0.0    0.00 06:40:54.51M
2021-10-28T00:24:44.371Z|I-OCEAN7-304-1214551|  25.12  14.100  39.693  32.823 1501.6483     0.0    0.00 06:40:59.56M
2021-10-28T00:24:49.426Z|I-OCEAN7-304-1214551|  25.12  14.099  39.678  32.809 1501.6300     0.0    0.00 06:41:04.61M
2021-10-28T00:24:54.481Z|I-OCEAN7-304-1214551|  25.18  14.098  39.676  32.809 1501.6279     0.0    0.00 06:41:09.67M
2021-10-28T00:24:59.537Z|I-OCEAN7-304-1214551|  25.07  14.098  39.675  32.808 1501.6240     0.0    0.00 06:41:14.72M