2021-10-28T00:09:04.230Z|I-OCEAN7-304-1214551|  25.21  14.110  39.705  32.826 1501.6851     0.0    0.00 06:25:19.39M
2021-10-28T00:09:09.285Z|I-OCEAN7-304-1214551|  25.21  14.110  39.700  32.821 1501.6783     0.0    0.00 06:25:24.44M
2021-10-28T00:09:14.341Z|I-OCEAN7-304-1214551|  25.17  14.109  39.700  32.821 1501.6781     0.0    0.00 06:25:29.49M
2021-10-28T00:09:19.396Z|I-OCEAN7-304-1214551|  25.27  14.109  39.701  32.823 1501.6804     0.0    0.00 06:25:34.55M
2021-10-28T00:09:24.451Z|I-OCEAN7-304-1214551|  25.27  14.109  39.702  32.824 1501.6810     0.0    0.00 06:25:39.60M
2021-10-28T00:09:29.501Z|I-OCEAN7-304-1214551|  25.19  14.109  39.716  32.836 1501.6941     0.0    0.00 06:25:44.65M
2021-10-28T00:09:34.557Z|I-OCEAN7-304-1214551|  25.28  14.109  39.717  32.837 1501.6979     0.0    0.00 06:25:49.71M
2021-10-28T00:09:39.612Z|I-OCEAN7-304-1214551|  25.21  14.110  39.719  32.838 1501.6990     0.0    0.00 06:25:54.76M
2021-10-28T00:09:44.667Z|I-OCEAN7-304-1214551|  25.25  14.110  39.720  32.840 1501.7018     0.0    0.00 06:25:59.82M
2021-10-28T00:09:49.717Z|I-OCEAN7-304-1214551|  25.18  14.110  39.735  32.853 1501.7173     0.0    0.00 06:26:04.87M
2021-10-28T00:09:54.778Z|I-OCEAN7-304-1214551|  25.27  14.110  39.737  32.855 1501.7208     0.0    0.00 06:26:09.92M
2021-10-28T00:09:59.828Z|I-OCEAN7-304-1214551|  25.20  14.110  39.739  32.856 1501.7218     0.0    0.00 06:26:15.00M