2021-10-27T23:23:04.449Z|I-OCEAN7-304-1214551|  25.57  14.130  39.902  32.990 1501.9503     0.0    0.00 05:39:19.51M
2021-10-27T23:23:09.500Z|I-OCEAN7-304-1214551|  25.47  14.130  39.900  32.988 1501.9460     0.0    0.00 05:39:24.56M
2021-10-27T23:23:14.560Z|I-OCEAN7-304-1214551|  25.47  14.130  39.884  32.973 1501.9287     0.0    0.00 05:39:29.61M
2021-10-27T23:23:19.610Z|I-OCEAN7-304-1214551|  25.51  14.130  39.869  32.960 1501.9130     0.0    0.00 05:39:34.67M
2021-10-27T23:23:24.670Z|I-OCEAN7-304-1214551|  25.49  14.130  39.975  33.057 1502.0267     0.0    0.00 05:39:39.72M
2021-10-27T23:23:29.721Z|I-OCEAN7-304-1214551|  25.52  14.130  40.007  33.087 1502.0618     0.0    0.00 05:39:44.78M
2021-10-27T23:23:34.776Z|I-OCEAN7-304-1214551|  25.44  14.130  39.997  33.077 1502.0494     0.0    0.00 05:39:49.83M
2021-10-27T23:23:39.831Z|I-OCEAN7-304-1214551|  25.50  14.130  39.962  33.045 1502.0128     0.0    0.00 05:39:54.89M
2021-10-27T23:23:44.886Z|I-OCEAN7-304-1214551|  25.50  14.130  39.961  33.044 1502.0126     0.0    0.00 05:39:59.94M
2021-10-27T23:23:49.942Z|I-OCEAN7-304-1214551|  25.50  14.130  39.946  33.030 1501.9966     0.0    0.00 05:40:05.01M
2021-10-27T23:23:54.997Z|I-OCEAN7-304-1214551|  25.60  14.131  39.926  33.011 1501.9767     0.0    0.00 05:40:10.07M