2021-10-27T22:59:04.177Z|I-OCEAN7-304-1214551|  25.65  14.136  40.047  33.118 1502.1212     0.0    0.00 05:15:19.18M
2021-10-27T22:59:09.233Z|I-OCEAN7-304-1214551|  25.72  14.136  40.099  33.166 1502.1783     0.0    0.00 05:15:24.23M
2021-10-27T22:59:14.283Z|I-OCEAN7-304-1214551|  25.65  14.136  40.099  33.166 1502.1765     0.0    0.00 05:15:29.29M
2021-10-27T22:59:19.343Z|I-OCEAN7-304-1214551|  25.71  14.136  40.098  33.166 1502.1759     0.0    0.00 05:15:34.34M
2021-10-27T22:59:24.393Z|I-OCEAN7-304-1214551|  25.70  14.135  40.210  33.269 1502.2968     0.0    0.00 05:15:39.40M
2021-10-27T22:59:29.448Z|I-OCEAN7-304-1214551|  25.67  14.135  40.210  33.269 1502.2963     0.0    0.00 05:15:44.45M
2021-10-27T22:59:34.503Z|I-OCEAN7-304-1214551|  25.67  14.135  40.158  33.221 1502.2401     0.0    0.00 05:15:49.50M
2021-10-27T22:59:39.559Z|I-OCEAN7-304-1214551|  25.62  14.135  40.121  33.187 1502.1987     0.0    0.00 05:15:54.56M
2021-10-27T22:59:44.614Z|I-OCEAN7-304-1214551|  25.73  14.136  40.111  33.178 1502.1906     0.0    0.00 05:15:59.61M
2021-10-27T22:59:49.664Z|I-OCEAN7-304-1214551|  25.61  14.135  40.083  33.152 1502.1569     0.0    0.00 05:16:04.67M
2021-10-27T22:59:54.724Z|I-OCEAN7-304-1214551|  25.74  14.135  40.056  33.128 1502.1300     0.0    0.00 05:16:09.72M
2021-10-27T22:59:59.774Z|I-OCEAN7-304-1214551|  25.80  14.135  40.048  33.120 1502.1216     0.0    0.00 05:16:14.77M