2021-10-27T22:12:03.779Z|I-OCEAN7-304-1214551| 25.98 14.116 39.812 32.919 1501.8265 0.0 0.00 04:28:18.66M 2021-10-27T22:12:08.834Z|I-OCEAN7-304-1214551| 25.98 14.116 39.811 32.917 1501.8260 0.0 0.00 04:28:23.69M 2021-10-27T22:12:13.889Z|I-OCEAN7-304-1214551| 25.97 14.116 39.810 32.916 1501.8253 0.0 0.00 04:28:28.75M 2021-10-27T22:12:18.945Z|I-OCEAN7-304-1214551| 25.91 14.117 39.809 32.915 1501.8248 0.0 0.00 04:28:33.80M 2021-10-27T22:12:24.000Z|I-OCEAN7-304-1214551| 25.95 14.117 39.808 32.914 1501.8257 0.0 0.00 04:28:38.86M 2021-10-27T22:12:29.055Z|I-OCEAN7-304-1214551| 25.93 14.118 39.808 32.913 1501.8260 0.0 0.00 04:28:43.91M 2021-10-27T22:12:34.110Z|I-OCEAN7-304-1214551| 25.93 14.118 39.888 32.987 1501.9133 0.0 0.00 04:28:48.96M 2021-10-27T22:12:39.165Z|I-OCEAN7-304-1214551| 25.91 14.119 39.897 32.995 1501.9246 0.0 0.00 04:28:54.04M 2021-10-27T22:12:44.215Z|I-OCEAN7-304-1214551| 25.85 14.120 39.899 32.995 1501.9265 0.0 0.00 04:28:59.09M 2021-10-27T22:12:49.271Z|I-OCEAN7-304-1214551| 25.92 14.120 39.898 32.994 1501.9288 0.0 0.00 04:29:04.14M 2021-10-27T22:12:54.326Z|I-OCEAN7-304-1214551| 25.93 14.121 39.887 32.983 1501.9186 0.0 0.00 04:29:09.20M 2021-10-27T22:12:59.381Z|I-OCEAN7-304-1214551| 25.90 14.122 39.875 32.972 1501.9069 0.0 0.00 04:29:14.25M