2021-10-27T21:58:04.740Z|I-OCEAN7-304-1214551|  26.01  14.117  39.785  32.893 1501.8008     0.0    0.00 04:14:19.56M
2021-10-27T21:58:09.795Z|I-OCEAN7-304-1214551|  26.01  14.117  39.785  32.892 1501.8004     0.0    0.00 04:14:24.61M
2021-10-27T21:58:14.850Z|I-OCEAN7-304-1214551|  26.00  14.117  39.773  32.881 1501.7874     0.0    0.00 04:14:29.67M
2021-10-27T21:58:19.905Z|I-OCEAN7-304-1214551|  26.00  14.117  39.771  32.879 1501.7852     0.0    0.00 04:14:34.72M
2021-10-27T21:58:24.960Z|I-OCEAN7-304-1214551|  25.96  14.117  39.769  32.878 1501.7822     0.0    0.00 04:14:39.78M
2021-10-27T21:58:30.010Z|I-OCEAN7-304-1214551|  25.97  14.117  39.767  32.876 1501.7800     0.0    0.00 04:14:44.83M
2021-10-27T21:58:35.065Z|I-OCEAN7-304-1214551|  26.02  14.117  39.765  32.874 1501.7786     0.0    0.00 04:14:49.88M
2021-10-27T21:58:40.121Z|I-OCEAN7-304-1214551|  26.02  14.117  39.762  32.872 1501.7759     0.0    0.00 04:14:54.94M
2021-10-27T21:58:45.176Z|I-OCEAN7-304-1214551|  25.94  14.117  39.760  32.869 1501.7711     0.0    0.00 04:15:00.01M
2021-10-27T21:58:50.231Z|I-OCEAN7-304-1214551|  26.00  14.117  39.757  32.867 1501.7700     0.0    0.00 04:15:05.06M
2021-10-27T21:58:55.286Z|I-OCEAN7-304-1214551|  25.98  14.117  39.756  32.866 1501.7687     0.0    0.00 04:15:10.12M