2021-10-27T21:50:04.568Z|I-OCEAN7-304-1214551|  26.04  14.131  39.768  32.865 1501.8143     0.0    0.00 04:06:19.36M
2021-10-27T21:50:09.623Z|I-OCEAN7-304-1214551|  25.95  14.131  39.768  32.865 1501.8121     0.0    0.00 04:06:24.42M
2021-10-27T21:50:14.678Z|I-OCEAN7-304-1214551|  26.04  14.131  39.768  32.865 1501.8127     0.0    0.00 04:06:29.47M
2021-10-27T21:50:19.728Z|I-OCEAN7-304-1214551|  25.97  14.130  39.767  32.865 1501.8107     0.0    0.00 04:06:34.53M
2021-10-27T21:50:24.783Z|I-OCEAN7-304-1214551|  25.97  14.130  39.766  32.864 1501.8097     0.0    0.00 04:06:39.58M
2021-10-27T21:50:29.839Z|I-OCEAN7-304-1214551|  25.99  14.130  39.765  32.863 1501.8077     0.0    0.00 04:06:44.63M
2021-10-27T21:50:34.894Z|I-OCEAN7-304-1214551|  26.00  14.129  39.764  32.862 1501.8047     0.0    0.00 04:06:49.69M
2021-10-27T21:50:39.949Z|I-OCEAN7-304-1214551|  26.09  14.129  39.763  32.862 1501.8038     0.0    0.00 04:06:54.74M
2021-10-27T21:50:44.999Z|I-OCEAN7-304-1214551|  26.01  14.128  39.760  32.860 1501.7992     0.0    0.00 04:06:59.80M
2021-10-27T21:50:50.054Z|I-OCEAN7-304-1214551|  26.01  14.128  39.760  32.861 1501.7979     0.0    0.00 04:07:04.85M
2021-10-27T21:50:55.115Z|I-OCEAN7-304-1214551|  26.03  14.127  39.759  32.861 1501.7957     0.0    0.00 04:07:09.90M