2021-10-27T21:39:02.431Z|I-OCEAN7-304-1214551|  26.00  14.136  39.864  32.949 1501.9276     0.0    0.00 03:55:17.20M
2021-10-27T21:39:07.481Z|I-OCEAN7-304-1214551|  26.02  14.136  39.864  32.949 1501.9286     0.0    0.00 03:55:22.26M
2021-10-27T21:39:12.536Z|I-OCEAN7-304-1214551|  26.02  14.136  39.863  32.949 1501.9282     0.0    0.00 03:55:27.31M
2021-10-27T21:39:17.591Z|I-OCEAN7-304-1214551|  26.07  14.136  39.850  32.936 1501.9141     0.0    0.00 03:55:32.36M
2021-10-27T21:39:22.647Z|I-OCEAN7-304-1214551|  26.09  14.136  39.848  32.934 1501.9119     0.0    0.00 03:55:37.42M
2021-10-27T21:39:27.702Z|I-OCEAN7-304-1214551|  26.09  14.136  39.827  32.915 1501.8911     0.0    0.00 03:55:42.47M
2021-10-27T21:39:32.757Z|I-OCEAN7-304-1214551|  26.09  14.137  39.809  32.898 1501.8717     0.0    0.00 03:55:47.52M
2021-10-27T21:39:37.807Z|I-OCEAN7-304-1214551|  26.14  14.137  39.808  32.897 1501.8719     0.0    0.00 03:55:52.58M
2021-10-27T21:39:42.862Z|I-OCEAN7-304-1214551|  26.00  14.137  39.808  32.897 1501.8694     0.0    0.00 03:55:57.63M
2021-10-27T21:39:47.918Z|I-OCEAN7-304-1214551|  26.14  14.137  39.807  32.896 1501.8708     0.0    0.00 03:56:02.68M
2021-10-27T21:39:52.978Z|I-OCEAN7-304-1214551|  26.07  14.137  39.806  32.895 1501.8684     0.0    0.00 03:56:07.74M
2021-10-27T21:39:58.028Z|I-OCEAN7-304-1214551|  26.12  14.137  39.805  32.894 1501.8672     0.0    0.00 03:56:12.79M