2021-10-27T21:19:04.512Z|I-OCEAN7-304-1214551|  26.16  14.149  39.895  32.967 1501.9939     0.0    0.00 03:35:19.24M
2021-10-27T21:19:09.563Z|I-OCEAN7-304-1214551|  26.08  14.149  39.895  32.967 1501.9930     0.0    0.00 03:35:24.29M
2021-10-27T21:19:14.618Z|I-OCEAN7-304-1214551|  26.08  14.149  39.896  32.968 1501.9946     0.0    0.00 03:35:29.34M
2021-10-27T21:19:19.673Z|I-OCEAN7-304-1214551|  26.08  14.149  39.898  32.969 1501.9956     0.0    0.00 03:35:34.39M
2021-10-27T21:19:24.728Z|I-OCEAN7-304-1214551|  26.02  14.149  39.899  32.970 1501.9962     0.0    0.00 03:35:39.45M
2021-10-27T21:19:29.783Z|I-OCEAN7-304-1214551|  26.07  14.149  39.900  32.971 1501.9984     0.0    0.00 03:35:44.50M
2021-10-27T21:19:34.839Z|I-OCEAN7-304-1214551|  26.03  14.149  39.902  32.973 1501.9996     0.0    0.00 03:35:49.56M
2021-10-27T21:19:39.889Z|I-OCEAN7-304-1214551|  26.12  14.149  39.904  32.975 1502.0031     0.0    0.00 03:35:54.61M
2021-10-27T21:19:44.944Z|I-OCEAN7-304-1214551|  26.06  14.149  39.905  32.975 1502.0034     0.0    0.00 03:35:59.66M
2021-10-27T21:19:49.999Z|I-OCEAN7-304-1214551|  26.15  14.150  39.905  32.976 1502.0066     0.0    0.00 03:36:04.72M
2021-10-27T21:19:55.055Z|I-OCEAN7-304-1214551|  26.08  14.150  39.906  32.976 1502.0066     0.0    0.00 03:36:09.77M