2021-10-27T21:09:03.025Z|I-OCEAN7-304-1214551| 26.00 14.149 40.222 33.268 1502.3436 0.0 0.00 03:25:17.73M 2021-10-27T21:09:08.075Z|I-OCEAN7-304-1214551| 26.13 14.148 40.222 33.268 1502.3450 0.0 0.00 03:25:22.77M 2021-10-27T21:09:13.131Z|I-OCEAN7-304-1214551| 26.00 14.148 40.196 33.244 1502.3149 0.0 0.00 03:25:27.82M 2021-10-27T21:09:18.186Z|I-OCEAN7-304-1214551| 26.12 14.148 40.187 33.236 1502.3071 0.0 0.00 03:25:32.87M 2021-10-27T21:09:23.246Z|I-OCEAN7-304-1214551| 26.00 14.148 40.155 33.207 1502.2709 0.0 0.00 03:25:37.93M 2021-10-27T21:09:28.296Z|I-OCEAN7-304-1214551| 26.08 14.148 40.133 33.187 1502.2477 0.0 0.00 03:25:43.00M 2021-10-27T21:09:33.352Z|I-OCEAN7-304-1214551| 26.08 14.148 40.125 33.179 1502.2389 0.0 0.00 03:25:48.05M 2021-10-27T21:09:38.402Z|I-OCEAN7-304-1214551| 26.02 14.148 40.097 33.154 1502.2085 0.0 0.00 03:25:53.11M 2021-10-27T21:09:43.462Z|I-OCEAN7-304-1214551| 26.10 14.148 40.097 33.154 1502.2094 0.0 0.00 03:25:58.16M 2021-10-27T21:09:48.512Z|I-OCEAN7-304-1214551| 26.00 14.148 40.097 33.154 1502.2070 0.0 0.00 03:26:03.22M 2021-10-27T21:09:53.568Z|I-OCEAN7-304-1214551| 26.07 14.148 40.097 33.154 1502.2076 0.0 0.00 03:26:08.27M 2021-10-27T21:09:58.623Z|I-OCEAN7-304-1214551| 26.07 14.148 40.097 33.154 1502.2078 0.0 0.00 03:26:13.32M