2021-10-27T21:06:01.057Z|I-OCEAN7-304-1214551|  26.09  14.147  39.902  32.975 1501.9952     0.0    0.00 03:22:15.74M
2021-10-27T21:06:06.117Z|I-OCEAN7-304-1214551|  26.10  14.147  39.901  32.974 1501.9940     0.0    0.00 03:22:20.79M
2021-10-27T21:06:11.172Z|I-OCEAN7-304-1214551|  26.10  14.147  40.073  33.133 1502.1814     0.0    0.00 03:22:25.85M
2021-10-27T21:06:16.228Z|I-OCEAN7-304-1214551|  26.06  14.147  40.150  33.204 1502.2642     0.0    0.00 03:22:30.91M
2021-10-27T21:06:21.278Z|I-OCEAN7-304-1214551|  26.08  14.147  40.186  33.236 1502.3032     0.0    0.00 03:22:35.96M
2021-10-27T21:06:26.338Z|I-OCEAN7-304-1214551|  26.08  14.147  40.195  33.245 1502.3130     0.0    0.00 03:22:41.03M
2021-10-27T21:06:31.388Z|I-OCEAN7-304-1214551|  26.08  14.147  40.174  33.225 1502.2904     0.0    0.00 03:22:46.09M
2021-10-27T21:06:36.439Z|I-OCEAN7-304-1214551|  26.04  14.147  40.138  33.192 1502.2509     0.0    0.00 03:22:51.14M
2021-10-27T21:06:41.544Z|I-OCEAN7-304-1214551|  26.05  14.147  40.072  33.132 1502.1801     0.0    0.00 03:22:56.19M
2021-10-27T21:06:46.554Z|I-OCEAN7-304-1214551|  26.05  14.148  40.025  33.088 1502.1296     0.0    0.00 03:23:01.29M
2021-10-27T21:06:51.604Z|I-OCEAN7-304-1214551|  26.06  14.148  39.985  33.051 1502.0856     0.0    0.00 03:23:06.30M
2021-10-27T21:06:56.659Z|I-OCEAN7-304-1214551|  26.06  14.148  39.953  33.022 1502.0520     0.0    0.00 03:23:11.35M