2021-10-27T21:04:04.807Z|I-OCEAN7-304-1214551|  26.06  14.148  39.914  32.985 1502.0101     0.0    0.00 03:20:19.49M
2021-10-27T21:04:09.862Z|I-OCEAN7-304-1214551|  26.07  14.148  39.904  32.976 1501.9996     0.0    0.00 03:20:24.54M
2021-10-27T21:04:14.917Z|I-OCEAN7-304-1214551|  26.07  14.148  39.903  32.975 1501.9984     0.0    0.00 03:20:29.60M
2021-10-27T21:04:19.972Z|I-OCEAN7-304-1214551|  26.01  14.148  39.901  32.973 1501.9949     0.0    0.00 03:20:34.65M
2021-10-27T21:04:25.028Z|I-OCEAN7-304-1214551|  26.08  14.148  39.899  32.971 1501.9932     0.0    0.00 03:20:39.70M
2021-10-27T21:04:30.078Z|I-OCEAN7-304-1214551|  26.08  14.148  39.896  32.969 1501.9902     0.0    0.00 03:20:44.76M
2021-10-27T21:04:35.133Z|I-OCEAN7-304-1214551|  26.08  14.148  39.893  32.966 1501.9873     0.0    0.00 03:20:49.81M
2021-10-27T21:04:40.188Z|I-OCEAN7-304-1214551|  26.08  14.147  39.890  32.964 1501.9835     0.0    0.00 03:20:54.86M
2021-10-27T21:04:45.244Z|I-OCEAN7-304-1214551|  26.06  14.147  39.887  32.960 1501.9795     0.0    0.00 03:20:59.92M
2021-10-27T21:04:50.294Z|I-OCEAN7-304-1214551|  26.03  14.147  39.884  32.959 1501.9760     0.0    0.00 03:21:04.97M
2021-10-27T21:04:55.354Z|I-OCEAN7-304-1214551|  26.01  14.147  39.882  32.956 1501.9728     0.0    0.00 03:21:10.04M