2021-10-27T20:58:00.880Z|I-OCEAN7-304-1214551|  26.09  14.146  39.839  32.917 1501.9265     0.0    0.00 03:14:15.55M
2021-10-27T20:58:05.935Z|I-OCEAN7-304-1214551|  26.10  14.146  39.839  32.918 1501.9263     0.0    0.00 03:14:20.60M
2021-10-27T20:58:10.991Z|I-OCEAN7-304-1214551|  26.05  14.146  39.836  32.914 1501.9215     0.0    0.00 03:14:25.66M
2021-10-27T20:58:16.046Z|I-OCEAN7-304-1214551|  26.05  14.146  39.835  32.914 1501.9209     0.0    0.00 03:14:30.71M
2021-10-27T20:58:21.101Z|I-OCEAN7-304-1214551|  26.02  14.146  39.835  32.914 1501.9191     0.0    0.00 03:14:35.76M
2021-10-27T20:58:26.156Z|I-OCEAN7-304-1214551|  26.02  14.146  39.834  32.913 1501.9191     0.0    0.00 03:14:40.82M
2021-10-27T20:58:31.206Z|I-OCEAN7-304-1214551|  26.11  14.146  39.842  32.920 1501.9280     0.0    0.00 03:14:45.87M
2021-10-27T20:58:36.262Z|I-OCEAN7-304-1214551|  26.09  14.146  39.843  32.921 1501.9285     0.0    0.00 03:14:50.92M
2021-10-27T20:58:41.317Z|I-OCEAN7-304-1214551|  25.96  14.146  39.843  32.922 1501.9272     0.0    0.00 03:14:56.00M
2021-10-27T20:58:46.372Z|I-OCEAN7-304-1214551|  26.05  14.146  39.844  32.922 1501.9293     0.0    0.00 03:15:01.05M
2021-10-27T20:58:51.427Z|I-OCEAN7-304-1214551|  25.99  14.146  39.845  32.923 1501.9297     0.0    0.00 03:15:06.10M
2021-10-27T20:58:56.478Z|I-OCEAN7-304-1214551|  26.07  14.146  39.846  32.924 1501.9316     0.0    0.00 03:15:11.16M