2021-10-27T20:47:03.795Z|I-OCEAN7-304-1214551|  26.11  14.150  39.874  32.946 1501.9724     0.0    0.00 03:03:18.44M
2021-10-27T20:47:08.895Z|I-OCEAN7-304-1214551|  25.99  14.150  39.879  32.951 1501.9774     0.0    0.00 03:03:23.49M
2021-10-27T20:47:13.905Z|I-OCEAN7-304-1214551|  26.05  14.151  39.880  32.951 1501.9791     0.0    0.00 03:03:28.59M
2021-10-27T20:47:18.961Z|I-OCEAN7-304-1214551|  25.98  14.150  39.876  32.948 1501.9734     0.0    0.00 03:03:33.60M
2021-10-27T20:47:24.011Z|I-OCEAN7-304-1214551|  26.05  14.150  39.875  32.948 1501.9734     0.0    0.00 03:03:38.65M
2021-10-27T20:47:29.066Z|I-OCEAN7-304-1214551|  26.00  14.150  39.875  32.948 1501.9713     0.0    0.00 03:03:43.71M
2021-10-27T20:47:34.126Z|I-OCEAN7-304-1214551|  26.02  14.150  39.874  32.947 1501.9701     0.0    0.00 03:03:48.76M
2021-10-27T20:47:39.177Z|I-OCEAN7-304-1214551|  25.98  14.149  39.894  32.966 1501.9910     0.0    0.00 03:03:53.82M
2021-10-27T20:47:44.322Z|I-OCEAN7-304-1214551|  26.04  14.149  39.895  32.966 1501.9919     0.0    0.00 03:03:58.86M
2021-10-27T20:47:49.287Z|I-OCEAN7-304-1214551|  26.09  14.149  39.903  32.974 1502.0016     0.0    0.00 03:04:04.03M
2021-10-27T20:47:54.337Z|I-OCEAN7-304-1214551|  25.98  14.149  39.919  32.989 1502.0170     0.0    0.00 03:04:09.00M
2021-10-27T20:47:59.393Z|I-OCEAN7-304-1214551|  25.98  14.149  39.919  32.989 1502.0176     0.0    0.00 03:04:14.05M