2021-10-27T20:42:00.521Z|I-OCEAN7-304-1214551|  26.04  14.148  39.910  32.982 1502.0056     0.0    0.00 02:58:15.16M
2021-10-27T20:42:05.576Z|I-OCEAN7-304-1214551|  25.96  14.149  39.908  32.979 1502.0040     0.0    0.00 02:58:20.21M
2021-10-27T20:42:10.632Z|I-OCEAN7-304-1214551|  26.00  14.149  39.906  32.977 1502.0031     0.0    0.00 02:58:25.27M
2021-10-27T20:42:15.687Z|I-OCEAN7-304-1214551|  25.94  14.149  39.904  32.975 1502.0007     0.0    0.00 02:58:30.32M
2021-10-27T20:42:20.742Z|I-OCEAN7-304-1214551|  25.94  14.150  39.903  32.974 1502.0004     0.0    0.00 02:58:35.37M
2021-10-27T20:42:25.797Z|I-OCEAN7-304-1214551|  26.04  14.150  39.901  32.972 1502.0004     0.0    0.00 02:58:40.43M
2021-10-27T20:42:30.852Z|I-OCEAN7-304-1214551|  25.93  14.150  39.900  32.970 1501.9977     0.0    0.00 02:58:45.48M
2021-10-27T20:42:35.903Z|I-OCEAN7-304-1214551|  25.99  14.150  39.898  32.968 1501.9973     0.0    0.00 02:58:50.54M
2021-10-27T20:42:40.958Z|I-OCEAN7-304-1214551|  25.99  14.150  39.878  32.950 1501.9751     0.0    0.00 02:58:55.59M
2021-10-27T20:42:46.013Z|I-OCEAN7-304-1214551|  26.00  14.150  39.862  32.935 1501.9581     0.0    0.00 02:59:00.64M
2021-10-27T20:42:51.068Z|I-OCEAN7-304-1214551|  25.95  14.150  39.861  32.934 1501.9561     0.0    0.00 02:59:05.70M
2021-10-27T20:42:56.119Z|I-OCEAN7-304-1214551|  25.96  14.150  39.859  32.933 1501.9547     0.0    0.00 02:59:10.75M