2021-10-27T20:40:04.271Z|I-OCEAN7-304-1214551|  25.93  14.147  39.854  32.931 1501.9407     0.0    0.00 02:56:18.89M
2021-10-27T20:40:09.321Z|I-OCEAN7-304-1214551|  25.94  14.147  39.851  32.929 1501.9376     0.0    0.00 02:56:23.94M
2021-10-27T20:40:14.376Z|I-OCEAN7-304-1214551|  25.94  14.147  39.849  32.926 1501.9349     0.0    0.00 02:56:29.01M
2021-10-27T20:40:19.436Z|I-OCEAN7-304-1214551|  26.07  14.147  39.863  32.939 1501.9519     0.0    0.00 02:56:34.07M
2021-10-27T20:40:24.487Z|I-OCEAN7-304-1214551|  26.01  14.147  39.921  32.993 1502.0138     0.0    0.00 02:56:39.12M
2021-10-27T20:40:29.542Z|I-OCEAN7-304-1214551|  25.90  14.146  39.914  32.986 1502.0042     0.0    0.00 02:56:44.17M
2021-10-27T20:40:34.597Z|I-OCEAN7-304-1214551|  25.92  14.146  39.959  33.028 1502.0529     0.0    0.00 02:56:49.23M
2021-10-27T20:40:39.652Z|I-OCEAN7-304-1214551|  25.95  14.146  40.017  33.081 1502.1150     0.0    0.00 02:56:54.28M
2021-10-27T20:40:44.703Z|I-OCEAN7-304-1214551|  26.00  14.146  40.016  33.081 1502.1146     0.0    0.00 02:56:59.34M
2021-10-27T20:40:49.763Z|I-OCEAN7-304-1214551|  26.00  14.145  40.024  33.088 1502.1221     0.0    0.00 02:57:04.39M
2021-10-27T20:40:54.818Z|I-OCEAN7-304-1214551|  25.96  14.145  40.041  33.105 1502.1404     0.0    0.00 02:57:09.45M
2021-10-27T20:40:59.868Z|I-OCEAN7-304-1214551|  26.06  14.145  40.042  33.105 1502.1431     0.0    0.00 02:57:14.50M