2021-10-27T20:36:01.654Z|I-OCEAN7-304-1214551|  25.90  14.146  40.067  33.128 1502.1683     0.0    0.00 02:52:16.27M
2021-10-27T20:36:06.710Z|I-OCEAN7-304-1214551|  26.04  14.145  40.026  33.091 1502.1257     0.0    0.00 02:52:21.33M
2021-10-27T20:36:11.765Z|I-OCEAN7-304-1214551|  25.90  14.145  40.100  33.159 1502.2029     0.0    0.00 02:52:26.38M
2021-10-27T20:36:16.815Z|I-OCEAN7-304-1214551|  25.95  14.145  40.147  33.202 1502.2545     0.0    0.00 02:52:31.44M
2021-10-27T20:36:21.870Z|I-OCEAN7-304-1214551|  25.95  14.146  40.147  33.202 1502.2554     0.0    0.00 02:52:36.48M
2021-10-27T20:36:26.926Z|I-OCEAN7-304-1214551|  25.95  14.146  40.141  33.196 1502.2491     0.0    0.00 02:52:41.54M
2021-10-27T20:36:31.981Z|I-OCEAN7-304-1214551|  25.98  14.146  40.110  33.167 1502.2168     0.0    0.00 02:52:46.60M
2021-10-27T20:36:37.036Z|I-OCEAN7-304-1214551|  25.95  14.146  40.101  33.159 1502.2064     0.0    0.00 02:52:51.65M
2021-10-27T20:36:42.086Z|I-OCEAN7-304-1214551|  25.96  14.146  40.087  33.146 1502.1917     0.0    0.00 02:52:56.70M
2021-10-27T20:36:47.147Z|I-OCEAN7-304-1214551|  25.99  14.146  40.073  33.134 1502.1774     0.0    0.00 02:53:01.75M
2021-10-27T20:36:52.202Z|I-OCEAN7-304-1214551|  25.91  14.146  40.044  33.107 1502.1438     0.0    0.00 02:53:06.81M
2021-10-27T20:36:57.252Z|I-OCEAN7-304-1214551|  25.98  14.146  40.020  33.085 1502.1185     0.0    0.00 02:53:11.87M