2021-10-27T20:32:04.093Z|I-OCEAN7-304-1214551|  25.89  14.145  40.024  33.090 1502.1201     0.0    0.00 02:48:18.70M
2021-10-27T20:32:09.144Z|I-OCEAN7-304-1214551|  25.95  14.145  40.074  33.135 1502.1741     0.0    0.00 02:48:23.75M
2021-10-27T20:32:14.199Z|I-OCEAN7-304-1214551|  25.84  14.145  40.073  33.134 1502.1721     0.0    0.00 02:48:28.80M
2021-10-27T20:32:19.254Z|I-OCEAN7-304-1214551|  26.00  14.145  40.072  33.133 1502.1737     0.0    0.00 02:48:33.85M
2021-10-27T20:32:24.309Z|I-OCEAN7-304-1214551|  25.88  14.145  40.053  33.115 1502.1508     0.0    0.00 02:48:38.91M
2021-10-27T20:32:29.364Z|I-OCEAN7-304-1214551|  26.02  14.145  40.029  33.093 1502.1267     0.0    0.00 02:48:43.96M
2021-10-27T20:32:34.415Z|I-OCEAN7-304-1214551|  25.95  14.145  40.028  33.093 1502.1243     0.0    0.00 02:48:49.03M
2021-10-27T20:32:39.470Z|I-OCEAN7-304-1214551|  25.99  14.145  40.028  33.093 1502.1243     0.0    0.00 02:48:54.09M
2021-10-27T20:32:44.525Z|I-OCEAN7-304-1214551|  25.99  14.145  40.020  33.085 1502.1158     0.0    0.00 02:48:59.14M
2021-10-27T20:32:49.580Z|I-OCEAN7-304-1214551|  25.99  14.145  40.008  33.074 1502.1028     0.0    0.00 02:49:04.20M
2021-10-27T20:32:54.636Z|I-OCEAN7-304-1214551|  25.91  14.144  40.006  33.073 1502.0995     0.0    0.00 02:49:09.25M
2021-10-27T20:32:59.691Z|I-OCEAN7-304-1214551|  25.81  14.144  40.004  33.072 1502.0953     0.0    0.00 02:49:14.30M