2021-10-27T20:10:04.862Z|I-OCEAN7-304-1214551|  25.83  14.138  40.031  33.102 1502.1105     0.0    0.00 02:26:19.42M
2021-10-27T20:10:09.917Z|I-OCEAN7-304-1214551|  25.85  14.138  40.013  33.085 1502.0905     0.0    0.00 02:26:24.47M
2021-10-27T20:10:14.967Z|I-OCEAN7-304-1214551|  25.82  14.138  39.983  33.057 1502.0571     0.0    0.00 02:26:29.53M
2021-10-27T20:10:20.022Z|I-OCEAN7-304-1214551|  25.88  14.137  39.982  33.057 1502.0571     0.0    0.00 02:26:34.58M
2021-10-27T20:10:25.078Z|I-OCEAN7-304-1214551|  25.84  14.137  39.987  33.062 1502.0609     0.0    0.00 02:26:39.63M
2021-10-27T20:10:30.133Z|I-OCEAN7-304-1214551|  25.91  14.137  39.987  33.062 1502.0621     0.0    0.00 02:26:44.69M
2021-10-27T20:10:35.188Z|I-OCEAN7-304-1214551|  25.91  14.137  39.983  33.058 1502.0573     0.0    0.00 02:26:49.74M
2021-10-27T20:10:40.238Z|I-OCEAN7-304-1214551|  25.80  14.137  39.949  33.026 1502.0193     0.0    0.00 02:26:54.80M
2021-10-27T20:10:45.293Z|I-OCEAN7-304-1214551|  25.87  14.137  39.948  33.026 1502.0203     0.0    0.00 02:26:59.84M
2021-10-27T20:10:50.349Z|I-OCEAN7-304-1214551|  25.82  14.138  39.935  33.013 1502.0054     0.0    0.00 02:27:04.90M
2021-10-27T20:10:55.404Z|I-OCEAN7-304-1214551|  25.88  14.138  39.933  33.012 1502.0046     0.0    0.00 02:27:09.96M