2021-10-27T19:59:02.716Z|I-OCEAN7-304-1214551|  25.79  14.134  39.858  32.945 1501.9135     0.0    0.00 02:15:17.25M
2021-10-27T19:59:07.777Z|I-OCEAN7-304-1214551|  25.79  14.134  39.859  32.947 1501.9139     0.0    0.00 02:15:22.31M
2021-10-27T19:59:12.827Z|I-OCEAN7-304-1214551|  25.85  14.133  39.860  32.948 1501.9158     0.0    0.00 02:15:27.36M
2021-10-27T19:59:17.882Z|I-OCEAN7-304-1214551|  25.77  14.133  39.861  32.950 1501.9150     0.0    0.00 02:15:32.41M
2021-10-27T19:59:22.937Z|I-OCEAN7-304-1214551|  25.76  14.133  39.860  32.948 1501.9139     0.0    0.00 02:15:37.47M
2021-10-27T19:59:27.992Z|I-OCEAN7-304-1214551|  25.83  14.134  39.859  32.947 1501.9148     0.0    0.00 02:15:42.52M
2021-10-27T19:59:33.048Z|I-OCEAN7-304-1214551|  25.75  14.134  39.845  32.934 1501.8986     0.0    0.00 02:15:47.58M
2021-10-27T19:59:38.098Z|I-OCEAN7-304-1214551|  25.76  14.134  39.843  32.932 1501.8969     0.0    0.00 02:15:52.63M
2021-10-27T19:59:43.158Z|I-OCEAN7-304-1214551|  25.71  14.134  39.842  32.931 1501.8944     0.0    0.00 02:15:57.68M
2021-10-27T19:59:48.208Z|I-OCEAN7-304-1214551|  25.82  14.134  39.840  32.929 1501.8944     0.0    0.00 02:16:02.74M
2021-10-27T19:59:53.263Z|I-OCEAN7-304-1214551|  25.76  14.134  39.838  32.928 1501.8911     0.0    0.00 02:16:07.79M
2021-10-27T19:59:58.314Z|I-OCEAN7-304-1214551|  25.75  14.134  39.822  32.913 1501.8739     0.0    0.00 02:16:12.84M