2021-10-27T19:31:04.633Z|I-OCEAN7-304-1214551|  25.67  14.115  39.737  32.850 1501.7382     0.0    0.00 01:47:19.09M
2021-10-27T19:31:09.684Z|I-OCEAN7-304-1214551|  25.61  14.115  39.825  32.931 1501.8339     0.0    0.00 01:47:24.15M
2021-10-27T19:31:14.734Z|I-OCEAN7-304-1214551|  25.65  14.116  39.861  32.964 1501.8740     0.0    0.00 01:47:29.20M
2021-10-27T19:31:19.794Z|I-OCEAN7-304-1214551|  25.65  14.116  39.866  32.969 1501.8800     0.0    0.00 01:47:34.25M
2021-10-27T19:31:24.844Z|I-OCEAN7-304-1214551|  25.66  14.116  39.866  32.969 1501.8805     0.0    0.00 01:47:39.31M
2021-10-27T19:31:29.899Z|I-OCEAN7-304-1214551|  25.66  14.116  39.825  32.931 1501.8363     0.0    0.00 01:47:44.36M
2021-10-27T19:31:34.960Z|I-OCEAN7-304-1214551|  25.66  14.116  39.788  32.896 1501.7960     0.0    0.00 01:47:49.41M
2021-10-27T19:31:40.010Z|I-OCEAN7-304-1214551|  25.58  14.116  39.763  32.873 1501.7677     0.0    0.00 01:47:54.47M
2021-10-27T19:31:45.065Z|I-OCEAN7-304-1214551|  25.52  14.116  39.762  32.873 1501.7664     0.0    0.00 01:47:59.52M
2021-10-27T19:31:50.120Z|I-OCEAN7-304-1214551|  25.69  14.116  39.869  32.970 1501.8842     0.0    0.00 01:48:04.58M
2021-10-27T19:31:55.175Z|I-OCEAN7-304-1214551|  25.57  14.116  40.001  33.093 1502.0256     0.0    0.00 01:48:09.63M